Transazioni8,359
AcquistiVendite
4,3973,962
Volume$1.4M
Volume acquistiVolume vendite
$711.4K$732.6K
Market Maker1,417
AcquirentiVenditori
1,0291,061
Offerta circolante
999,977,03799.99%
Offerta totale999,977,037
Offerta massima1.00B
Pool condivisoButthole48,550,052($564.6K)
Pool condivisoSOL3,936.03($563.3K)
Convertitore
1Butthole
= $0.01162
?Butthole
USD
Informazioni
Panoramica di Butthole Coin
Butthole Coin (Butthole) è stato lanciato il 12.28.2024 ed è attualmente scambiato a $0.01162. L'offerta circolante di Butthole Coin è 1.00B, con una capitalizzazione di mercato di $11.63M.
Prezzo e prestazioni di mercato di Butthole Coin
Nelle ultime 24 ore, il prezzo di Butthole Coin (Butthole) ha registrato una variazione del -7.1%, con un volume di scambi di $11.63M. Tieni d'occhio il prezzo di Butthole Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Butthole | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $145.29 | 12,494 | 1.01 | $0.01162 | |||
4m ago | BUY | $2.23 | 192.27 | 0.01561 | $0.01162 | 1773 | ||
4m ago | BUY | $63.44 | 5,458.13 | 0.4433 | $0.01162 | 4168 | ||
5m ago | BUY | $12.99 | 1,117.74 | 0.09077 | $0.01162 | 11303 | ||
6m ago | SELL | $57.82 | 5,000.00 | 0.4040 | $0.01156 | |||
6m ago | BUY | $52.69 | 4,533.03 | 0.3681 | $0.01162 | 253 | ||
6m ago | SELL | $48.28 | 4,175.00 | 0.3373 | $0.01156 | |||
7m ago | BUY | $301.12 | 25,917 | 2.10 | $0.01161 | 30892 | ||
7m ago | BUY | $37.43 | 3,223.64 | 0.2615 | $0.01161 | 4168 | ||
7m ago | SELL | $143.55 | 12,423 | 1.00 | $0.01155 | 19 | ||
8m ago | SELL | $2.12 | 183.87 | 0.01485 | $0.01155 | 11 | ||
8m ago | BUY | $14.19 | 1,221.53 | 0.09915 | $0.01161 | 15 | ||
9m ago | SELL | $24.79 | 2,144.97 | 0.1732 | $0.01155 | 128 | ||
9m ago | SELL | $11.55 | 1,000.00 | 0.08076 | $0.01155 | 53 | ||
10m ago | BUY | $26.49 | 2,280.91 | 0.1851 | $0.01161 | 107 | ||
10m ago | BUY | $300.62 | 25,892 | 2.10 | $0.01161 | 30892 | ||
10m ago | BUY | $0.53 | 45.97 | 0.003727 | $0.01160 | 224 | ||
10m ago | BUY | $19.40 | 1,672.13 | 0.1355 | $0.01160 | 370 | ||
10m ago | SELL | $367.37 | 31,799 | 2.56 | $0.01155 | |||
11m ago | SELL | $21.29 | 1,841.98 | 0.1487 | $0.01156 | |||
11m ago | BUY | $5.40 | 465.06 | 0.03775 | $0.01161 | 1163 | ||
12m ago | SELL | $833.25 | 71,965 | 5.82 | $0.01157 | 60 | ||
12m ago | SELL | $174.77 | 15,068 | 1.22 | $0.01159 | 24 | ||
12m ago | SELL | $245.13 | 21,118 | 1.71 | $0.01160 | 27 | ||
12m ago | BUY | $0.10 | 8.82 | 0.0372 | $0.01167 | |||
12m ago | BUY | $300.59 | 25,769 | 2.10 | $0.01166 | 30892 | ||
13m ago | SELL | $4.05 | 349.64 | 0.02834 | $0.01160 | 213 | ||
13m ago | SELL | $4.57 | 394.64 | 0.03198 | $0.01160 | 540 | ||
13m ago | SELL | $5.79 | 499.87 | 0.04051 | $0.01160 | 1278 | ||
14m ago | SELL | $5.38 | 464.52 | 0.03765 | $0.01160 | 231 | ||
14m ago | SELL | $5.20 | 448.24 | 0.03633 | $0.01160 | 1278 | ||
14m ago | BUY | $300.56 | 25,791 | 2.10 | $0.01165 | 30892 | ||
14m ago | SELL | $3.43 | 295.99 | 0.02396 | $0.01158 | 231 | ||
14m ago | BUY | $163.68 | 14,057 | 1.14 | $0.01164 | 21680 | ||
14m ago | SELL | $2.14 | 184.93 | 0.01496 | $0.01158 | 359 | ||
14m ago | SELL | $4.50 | 388.50 | 0.03144 | $0.01158 | 2189 | ||
14m ago | SELL | $5.26 | 454.41 | 0.03677 | $0.01158 | 2189 | ||
14m ago | SELL | $5.38 | 465.16 | 0.03764 | $0.01158 | 46 | ||
15m ago | BUY | $222.06 | 19,084 | 1.55 | $0.01163 | |||
16m ago | BUY | $68.11 | 5,859.73 | 0.4762 | $0.01162 | 258 | ||
18m ago | SELL | $32.12 | 2,782.12 | 0.2249 | $0.01154 | |||
19m ago | BUY | $2.00 | 172.48 | 0.01401 | $0.01159 | 97 | ||
19m ago | BUY | $9.99 | 861.36 | 0.07000 | $0.01159 | |||
19m ago | BUY | $99.89 | 8,613.87 | 0.6998 | $0.01159 | 1382 | ||
19m ago | BUY | $2.47 | 213.72 | 0.01736 | $0.01159 | 1278 | ||
19m ago | BUY | $3.09 | 267.32 | 0.02171 | $0.01159 | 521 | ||
19m ago | BUY | $3.09 | 267.32 | 0.02171 | $0.01159 | 521 | ||
19m ago | BUY | $5.75 | 496.72 | 0.04034 | $0.01159 | 1278 | ||
19m ago | BUY | $4.50 | 388.25 | 0.03153 | $0.01159 | 59 | ||
19m ago | BUY | $2.11 | 182.29 | 0.01480 | $0.01159 | 625 | ||
19m ago | BUY | $5.15 | 444.46 | 0.03610 | $0.01159 | 70 | ||
19m ago | BUY | $7.79 | 672.19 | 0.05460 | $0.01159 | 1278 | ||
19m ago | SELL | $198.50 | 17,202 | 1.39 | $0.01153 | |||
20m ago | BUY | $5.03 | 434.30 | 0.03530 | $0.01159 | 213 | ||
20m ago | BUY | $1.78 | 154.81 | 0.01258 | $0.01151 | 26 | ||
20m ago | BUY | $17.83 | 1,548.91 | 0.1258 | $0.01151 | 56 | ||
20m ago | BUY | $8.46 | 734.62 | 0.05970 | $0.01151 | 28 | ||
20m ago | BUY | $2.89 | 251.71 | 0.02045 | $0.01151 | 36 | ||
20m ago | SELL | $1,130.85 | 98,485 | 7.98 | $0.01148 | 29 | ||
22m ago | SELL | $50.75 | 4,410.88 | 0.3581 | $0.01150 | 26 | ||
23m ago | BUY | $281.00 | 24,308 | 1.98 | $0.01155 | |||
24m ago | SELL | $4.90 | 426.28 | 0.03458 | $0.01149 | 7403 | ||
25m ago | SELL | $20.55 | 1,788.02 | 0.1450 | $0.01149 | 62 | ||
25m ago | SELL | $19.25 | 1,674.68 | 0.1358 | $0.01149 | 74 | ||
25m ago | SELL | $10.76 | 936.64 | 0.07600 | $0.01149 | 518 | ||
25m ago | SELL | $13.76 | 1,196.63 | 0.09710 | $0.01149 | 85 | ||
25m ago | SELL | $5.90 | 513.26 | 0.04165 | $0.01149 | 1163 | ||
25m ago | SELL | $7.25 | 630.67 | 0.05118 | $0.01149 | 76 | ||
26m ago | BUY | $285.83 | 24,744 | 2.01 | $0.01155 | 21680 | ||
26m ago | BUY | $47.95 | 4,153.69 | 0.3384 | $0.01154 | 11303 | ||
26m ago | BUY | $22.70 | 1,966.82 | 0.1602 | $0.01154 | 4168 | ||
26m ago | BUY | $404.35 | 35,057 | 2.85 | $0.01153 | 21680 | ||
30m ago | SELL | $71.14 | 6,202.29 | 0.5020 | $0.01146 | 35 | ||
30m ago | BUY | $1.84 | 160.20 | 0.01303 | $0.01152 | 224 | ||
32m ago | SELL | $300.17 | 26,153 | 2.11 | $0.01147 | 30892 | ||
34m ago | SELL | $68.02 | 5,922.88 | 0.4800 | $0.01148 | 1346 | ||
34m ago | BUY | $160.46 | 13,904 | 1.13 | $0.01154 | |||
35m ago | SELL | $23.54 | 2,051.19 | 0.1661 | $0.01148 | |||
36m ago | BUY | $2.18 | 189.23 | 0.01540 | $0.01153 | 224 | ||
36m ago | BUY | $0.60 | 52.02 | 0.004236 | $0.01153 | 1108 | ||
37m ago | SELL | $19.01 | 1,654.62 | 0.1340 | $0.01149 | 21680 | ||
39m ago | BUY | $5.16 | 447.23 | 0.03641 | $0.01155 | 1278 | ||
40m ago | BUY | $0.27 | 23.76 | 0.001935 | $0.01155 | 65 | ||
40m ago | BUY | $4.31 | 373.21 | 0.03039 | $0.01155 | 55 | ||
40m ago | SELL | $4.46 | 388.69 | 0.03149 | $0.01149 | 55 | ||
40m ago | SELL | $152.67 | 13,281 | 1.07 | $0.01149 | 141 | ||
40m ago | BUY | $5.48 | 474.29 | 0.03864 | $0.01155 | 946 | ||
40m ago | BUY | $49.89 | 4,317.96 | 0.3517 | $0.01155 | 149 | ||
41m ago | BUY | $1.55 | 134.66 | 0.01096 | $0.01155 | 224 | ||
41m ago | SELL | $14.18 | 1,233.76 | 0.1000 | $0.01149 | 10 | ||
41m ago | BUY | $0.45 | 39.28 | 0.003200 | $0.01155 | 4469 | ||
41m ago | BUY | $5.73 | 495.89 | 0.04039 | $0.01155 | 518 | ||
41m ago | BUY | $2.03 | 176.20 | 0.01435 | $0.01155 | 31 | ||
41m ago | SELL | $1,448.21 | 125,623 | 10.20 | $0.01152 | |||
42m ago | SELL | $14.21 | 1,227.92 | 0.1000 | $0.01157 | 92 | ||
42m ago | SELL | $3.95 | 341.88 | 0.02785 | $0.01158 | 388 | ||
42m ago | SELL | $4.02 | 347.83 | 0.02834 | $0.01158 | 388 | ||
42m ago | SELL | $20.85 | 1,800.31 | 0.1466 | $0.01158 | 1163 | ||
42m ago | BUY | $70.36 | 6,045.08 | 0.4950 | $0.01163 | |||
42m ago | SELL | $14.22 | 1,228.27 | 0.1000 | $0.01157 | 92 |