Transazioni458
AcquistiVendite
263195
Volume$68.2K
Volume acquistiVolume vendite
$35.8K$32.4K
Market Maker183
AcquirentiVenditori
102100
Offerta circolante
999,960,92199.99%
Offerta totale999,999,120
Offerta massima1.00B
Pool condivisoMELANIA56,987($41.3K)
Pool condivisoSOL139.26($17.9K)
Convertitore
1MELANIA
= $0.72
?MELANIA
USD
Informazioni
Panoramica di Melania Meme
Melania Meme (MELANIA) è stato lanciato il 01.19.2025 ed è attualmente scambiato a $0.7252. L'offerta circolante di Melania Meme è 1.00B, con una capitalizzazione di mercato di $725.27M.
Prezzo e prestazioni di mercato di Melania Meme
Nelle ultime 24 ore, il prezzo di Melania Meme (MELANIA) ha registrato una variazione del -3.0%, con un volume di scambi di $725.27M. Tieni d'occhio il prezzo di Melania Meme su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MELANIA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $67.05 | 92.44 | 0.5229 | $0.72 | |||
4m ago | BUY | $128.21 | 176.87 | 1.00 | $0.72 | 12390 | ||
4m ago | BUY | $193.92 | 267.80 | 1.51 | $0.72 | 8177 | ||
5m ago | BUY | $128.14 | 177.23 | 1.00 | $0.72 | 12390 | ||
7m ago | REMOVE | $<1 | 0.01277 | 0.041560 | - | |||
23m ago | BUY | $3.15 | 4.39 | 0.02478 | $0.71 | 38 | ||
27m ago | BUY | $211.24 | 294.25 | 1.65 | $0.71 | 8177 | ||
27m ago | BUY | $203.58 | 283.96 | 1.59 | $0.71 | 8177 | ||
33m ago | SELL | $255.07 | 354.69 | 1.98 | $0.71 | 12390 | ||
33m ago | SELL | $127.64 | 177.27 | 0.9942 | $0.72 | 12390 | ||
33m ago | SELL | $127.53 | 176.99 | 0.9934 | $0.72 | 12390 | ||
33m ago | SELL | $127.63 | 176.99 | 0.9942 | $0.72 | 12390 | ||
34m ago | SELL | $127.63 | 176.85 | 0.9942 | $0.72 | 12390 | ||
35m ago | SELL | $127.63 | 176.71 | 0.9942 | $0.72 | 12390 | ||
35m ago | SELL | $127.64 | 176.57 | 0.9942 | $0.72 | 12390 | ||
37m ago | BUY | $1.50 | 2.06 | 0.01168 | $0.72 | 107 | ||
39m ago | SELL | $126.88 | 176.43 | 0.9942 | $0.71 | 12390 | ||
41m ago | SELL | $20.49 | 28.48 | 0.1605 | $0.71 | |||
46m ago | SELL | $126.88 | 176.27 | 0.9942 | $0.71 | 12390 | ||
46m ago | SELL | $126.78 | 175.99 | 0.9934 | $0.72 | 12390 | ||
46m ago | SELL | $126.88 | 175.99 | 0.9942 | $0.72 | 12390 | ||
46m ago | SELL | $126.88 | 175.85 | 0.9942 | $0.72 | 12390 | ||
49m ago | SELL | $127.64 | 175.71 | 0.9942 | $0.72 | 12390 | ||
50m ago | SELL | $127.64 | 175.57 | 0.9942 | $0.72 | 12390 | ||
1h ago | REMOVE | $<1 | 0.03228 | 0.031412 | - | |||
1h ago | BUY | $25.67 | 35.13 | 0.2000 | $0.73 | |||
1h ago | SELL | $85.37 | 117.38 | 0.6650 | $0.72 | 46 | ||
1h ago | SELL | $127.64 | 175.36 | 0.9942 | $0.72 | 12390 | ||
2h ago | SELL | $12.77 | 17.65 | 0.1001 | $0.72 | |||
2h ago | BUY | $0.99 | 1.36 | 0.007758 | $0.72 | |||
2h ago | BUY | $213.05 | 292.96 | 1.66 | $0.72 | 8177 | ||
3h ago | BUY | $198.93 | 273.64 | 1.55 | $0.72 | 31 | ||
3h ago | BUY | $249.35 | 343.49 | 1.95 | $0.72 | 8177 | ||
3h ago | SELL | $12.38 | 17.03 | 0.09620 | $0.72 | 46 | ||
3h ago | SELL | $255.78 | 351.43 | 1.98 | $0.72 | 12390 | ||
3h ago | SELL | $127.94 | 175.58 | 0.9938 | $0.72 | 12390 | ||
3h ago | SELL | $58.76 | 80.60 | 0.4565 | $0.72 | 32670 | ||
3h ago | SELL | $127.99 | 175.44 | 0.9942 | $0.72 | 12390 | ||
3h ago | BUY | $1.01 | 1.38 | 0.007889 | $0.73 | 12 | ||
3h ago | SELL | $127.99 | 175.30 | 0.9942 | $0.73 | 12390 | ||
3h ago | SELL | $127.82 | 175.16 | 0.9942 | $0.72 | 12390 | ||
3h ago | SELL | $127.82 | 175.02 | 0.9942 | $0.73 | 12390 | ||
3h ago | SELL | $65.41 | 89.54 | 0.5089 | $0.73 | |||
3h ago | SELL | $127.78 | 174.81 | 0.9942 | $0.73 | 12390 | ||
3h ago | SELL | $127.78 | 174.68 | 0.9942 | $0.73 | 12390 | ||
3h ago | SELL | $127.78 | 174.54 | 0.9942 | $0.73 | 12390 | ||
4h ago | SELL | $127.78 | 174.40 | 0.9942 | $0.73 | 12390 | ||
4h ago | SELL | $127.66 | 174.26 | 0.9942 | $0.73 | 12390 | ||
4h ago | SELL | $127.63 | 174.12 | 0.9942 | $0.73 | 12390 | ||
4h ago | SELL | $8.41 | 11.50 | 0.06568 | $0.73 | |||
4h ago | SELL | $3.16 | 4.32 | 0.02470 | $0.73 | |||
4h ago | SELL | $3.54 | 4.83 | 0.02764 | $0.73 | |||
4h ago | SELL | $101.30 | 138.43 | 0.7910 | $0.73 | |||
4h ago | SELL | $36.39 | 49.71 | 0.2841 | $0.73 | |||
5h ago | BUY | $130.25 | 177.12 | 1.01 | $0.73 | 32670 | ||
5h ago | BUY | $67.22 | 91.47 | 0.5250 | $0.73 | 32670 | ||
5h ago | SELL | $0.65 | 0.8945 | 0.005108 | $0.73 | |||
5h ago | BUY | $248.72 | 338.78 | 1.94 | $0.73 | 8177 | ||
5h ago | BUY | $78.33 | 106.80 | 0.6118 | $0.73 | 32670 | ||
5h ago | BUY | $197.56 | 269.59 | 1.54 | $0.73 | 8177 | ||
5h ago | SELL | $2.73 | 3.75 | 0.02134 | $0.72 | |||
5h ago | BUY | $249.06 | 340.33 | 1.94 | $0.73 | 8177 | ||
6h ago | BUY | $284.41 | 386.36 | 2.20 | $0.73 | |||
6h ago | BUY | $159.66 | 217.19 | 1.23 | $0.73 | 8177 | ||
6h ago | BUY | $55.13 | 75.04 | 0.4274 | $0.73 | |||
6h ago | BUY | $187.22 | 255.04 | 1.45 | $0.73 | 8177 | ||
6h ago | BUY | $16.30 | 22.41 | 0.1275 | $0.72 | |||
6h ago | SELL | $2.23 | 3.07 | 0.01739 | $0.72 | |||
7h ago | SELL | $8.98 | 12.34 | 0.06985 | $0.72 | |||
7h ago | SELL | $7.93 | 10.89 | 0.06162 | $0.72 | |||
7h ago | SELL | $500.33 | 687.28 | 3.89 | $0.72 | 14270 | ||
7h ago | SELL | $7.22 | 9.91 | 0.05628 | $0.72 | |||
7h ago | SELL | $56.84 | 78.00 | 0.4428 | $0.72 | |||
7h ago | BUY | $12.72 | 17.37 | 0.09915 | $0.73 | |||
7h ago | SELL | $2.66 | 3.68 | 0.02090 | $0.72 | |||
8h ago | SELL | $6.41 | 8.80 | 0.05000 | $0.72 | |||
8h ago | BUY | $50.02 | 68.34 | 0.3900 | $0.73 | |||
8h ago | SELL | $2.79 | 3.84 | 0.02181 | $0.72 | |||
8h ago | BUY | $204.88 | 280.45 | 1.59 | $0.73 | 8177 | ||
8h ago | BUY | $128.11 | 175.55 | 1.00 | $0.72 | 12390 | ||
8h ago | BUY | $116.36 | 159.57 | 0.9082 | $0.72 | 32670 | ||
8h ago | BUY | $67.89 | 93.15 | 0.5299 | $0.72 | 32670 | ||
8h ago | BUY | $95.53 | 131.14 | 0.7456 | $0.72 | 102 | ||
8h ago | BUY | $59.28 | 81.42 | 0.4627 | $0.72 | 32670 | ||
8h ago | BUY | $33.12 | 45.51 | 0.2585 | $0.72 | |||
8h ago | BUY | $59.06 | 81.17 | 0.4610 | $0.72 | 32670 | ||
8h ago | SELL | $127.29 | 175.88 | 0.9942 | $0.72 | 12390 | ||
8h ago | SELL | $254.24 | 351.07 | 1.98 | $0.72 | 12390 | ||
9h ago | SELL | $274.25 | 378.20 | 2.14 | $0.72 | |||
9h ago | BUY | $29.17 | 40.00 | 0.2280 | $0.72 | |||
9h ago | BUY | $557.19 | 764.23 | 4.34 | $0.72 | 39 | ||
9h ago | SELL | $254.53 | 351.19 | 1.98 | $0.72 | 12390 | ||
9h ago | BUY | $1.06 | 1.46 | 0.008309 | $0.72 | 16 | ||
9h ago | BUY | $3.04 | 4.17 | 0.02376 | $0.72 | 172 | ||
9h ago | BUY | $2.73 | 3.75 | 0.02137 | $0.72 | 492 | ||
9h ago | SELL | $417.97 | 575.52 | 3.26 | $0.72 | |||
9h ago | SELL | $46.94 | 64.54 | 0.3664 | $0.72 | 15 | ||
9h ago | SELL | $127.36 | 175.02 | 0.9942 | $0.72 | 12390 | ||
9h ago | SELL | $508.26 | 697.07 | 3.96 | $0.72 | 12390 | ||
9h ago | SELL | $127.36 | 174.33 | 0.9942 | $0.73 | 12390 |