Transazioni8,772
AcquistiVendite
4,6254,147
Volume$624.1K
Volume acquistiVolume vendite
$312.1K$312.0K
Market Maker1,950
AcquirentiVenditori
1,5371,645
Offerta circolante
999,950,37199.99%
Offerta totale999,982,730
Offerta massima1.00B
Pool condivisouncovr149,401,324($17.6K)
Pool condivisoSOL131.56($17.6K)
Convertitore
1uncovr
= $0.031179
?uncovr
USD
Informazioni
Panoramica di uncovr
uncovr (uncovr) è stato lanciato il 03.13.2025 ed è attualmente scambiato a $0.0001179. L'offerta circolante di uncovr è 1.00B, con una capitalizzazione di mercato di $117,972.
Prezzo e prestazioni di mercato di uncovr
Nelle ultime 24 ore, il prezzo di uncovr (uncovr) ha registrato una variazione del +4.0%, con un volume di scambi di $117,972. Tieni d'occhio il prezzo di uncovr su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | uncovr | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $58.98 | 500,000 | 0.4406 | $0.031179 | 12 | ||
2m ago | BUY | $2.38 | 20,079 | 0.01784 | $0.031189 | |||
2m ago | SELL | $52.84 | 445,230 | 0.3947 | $0.031186 | 13 | ||
3m ago | BUY | $98.39 | 826,966 | 0.7350 | $0.031189 | 19 | ||
4m ago | BUY | $4.95 | 41,853 | 0.03698 | $0.031182 | |||
5m ago | SELL | $8.22 | 69,886 | 0.06146 | $0.031177 | 29 | ||
9m ago | BUY | $13.27 | 112,210 | 0.09915 | $0.031182 | |||
9m ago | SELL | $<1 | 524.45 | 0.034607 | $0.031176 | |||
10m ago | SELL | $107.58 | 909,196 | 0.8036 | $0.031183 | |||
10m ago | BUY | $4.97 | 41,552 | 0.03712 | $0.031196 | |||
12m ago | SELL | $8.54 | 71,713 | 0.06377 | $0.031191 | |||
12m ago | SELL | $6.09 | 51,101 | 0.04547 | $0.031192 | |||
12m ago | SELL | $120.83 | 1,000,000 | 0.8963 | $0.031208 | 12 | ||
12m ago | BUY | $50.95 | 417,976 | 0.3780 | $0.031219 | 34 | ||
15m ago | SELL | $24.07 | 200,000 | 0.1797 | $0.031203 | |||
16m ago | SELL | $2.35 | 19,496 | 0.01754 | $0.031205 | |||
17m ago | BUY | $1.48 | 12,163 | 0.01100 | $0.031220 | |||
17m ago | SELL | $2.25 | 18,601 | 0.01673 | $0.031213 | |||
18m ago | BUY | $296.77 | 2,472,975 | 2.20 | $0.031200 | |||
19m ago | SELL | $1.16 | 10,000 | 0.008706 | $0.031167 | |||
22m ago | SELL | $1.89 | 16,244 | 0.01414 | $0.031169 | |||
23m ago | SELL | $1.89 | 16,244 | 0.01414 | $0.031169 | |||
24m ago | BUY | $148.02 | 1,269,890 | 1.10 | $0.031165 | 19 | ||
25m ago | SELL | $34.87 | 302,593 | 0.2596 | $0.031152 | |||
26m ago | BUY | $2.33 | 20,142 | 0.01740 | $0.031160 | |||
26m ago | SELL | $185.99 | 1,594,156 | 1.38 | $0.031166 | 26 | ||
26m ago | SELL | $23.33 | 197,672 | 0.1738 | $0.031180 | 20 | ||
26m ago | BUY | $1.23 | 10,354 | 0.009161 | $0.031188 | |||
26m ago | SELL | $100.48 | 845,236 | 0.7483 | $0.031188 | |||
26m ago | SELL | $1.20 | 10,097 | 0.008990 | $0.031195 | 16 | ||
28m ago | SELL | $10.45 | 87,389 | 0.07786 | $0.031196 | 13 | ||
31m ago | BUY | $1.20 | 9,981.53 | 0.008942 | $0.031203 | |||
31m ago | SELL | $142.17 | 1,178,326 | 1.05 | $0.031206 | |||
31m ago | SELL | $23.79 | 195,234 | 0.1770 | $0.031218 | |||
31m ago | SELL | $37.23 | 304,258 | 0.2768 | $0.031223 | |||
32m ago | SELL | $7.71 | 62,785 | 0.05727 | $0.031228 | |||
32m ago | SELL | $74.02 | 600,000 | 0.5498 | $0.031233 | |||
33m ago | SELL | $5.42 | 43,767 | 0.04028 | $0.031239 | 12 | ||
33m ago | SELL | $47.92 | 385,630 | 0.3560 | $0.031242 | 12 | ||
35m ago | SELL | $31.27 | 250,000 | 0.2318 | $0.031251 | |||
36m ago | SELL | $10.90 | 86,325 | 0.08022 | $0.031263 | 12 | ||
36m ago | SELL | $5.57 | 44,120 | 0.04104 | $0.031264 | 21 | ||
37m ago | SELL | $39.79 | 313,918 | 0.2927 | $0.031267 | 16 | ||
37m ago | SELL | $323.19 | 2,500,000 | 2.37 | $0.031292 | |||
37m ago | SELL | $84.12 | 636,656 | 0.6187 | $0.031321 | |||
37m ago | BUY | $126.92 | 957,886 | 0.9336 | $0.031325 | |||
37m ago | SELL | $1.18 | 8,956.34 | 0.008744 | $0.031327 | |||
38m ago | SELL | $91.67 | 696,640 | 0.6743 | $0.031316 | |||
39m ago | BUY | $67.97 | 513,271 | 0.5000 | $0.031324 | |||
40m ago | BUY | $20.21 | 153,370 | 0.1487 | $0.031318 | |||
40m ago | SELL | $1.21 | 9,232.61 | 0.008917 | $0.031313 | 19 | ||
40m ago | BUY | $67.97 | 518,050 | 0.5000 | $0.031312 | |||
40m ago | BUY | $13.31 | 101,898 | 0.09792 | $0.031306 | 16 | ||
40m ago | SELL | $3.24 | 25,000 | 0.02389 | $0.031299 | 28 | ||
40m ago | SELL | $1.13 | 8,702.70 | 0.008318 | $0.031299 | |||
40m ago | BUY | $109.74 | 845,236 | 0.8072 | $0.031298 | |||
40m ago | BUY | $13.59 | 105,396 | 0.1000 | $0.031289 | |||
41m ago | BUY | $13.59 | 105,551 | 0.1000 | $0.031287 | |||
41m ago | BUY | $32.11 | 250,000 | 0.2362 | $0.031284 | |||
42m ago | BUY | $13.54 | 106,073 | 0.1000 | $0.031276 | 13 | ||
43m ago | BUY | $12.83 | 100,764 | 0.09485 | $0.031274 | 34 | ||
43m ago | BUY | $13.53 | 106,377 | 0.1000 | $0.031272 | |||
44m ago | BUY | $24.04 | 189,384 | 0.1776 | $0.031269 | 34 | ||
46m ago | BUY | $21.60 | 170,977 | 0.1600 | $0.031263 | |||
46m ago | BUY | $6.69 | 53,058 | 0.04957 | $0.031261 | 11 | ||
46m ago | SELL | $170.58 | 1,346,965 | 1.26 | $0.031266 | |||
46m ago | BUY | $2.94 | 22,927 | 0.02181 | $0.031284 | |||
47m ago | SELL | $1.11 | 8,697.08 | 0.008232 | $0.031277 | |||
47m ago | BUY | $40.23 | 313,918 | 0.2980 | $0.031281 | 16 | ||
47m ago | SELL | $0.45 | 3,563.18 | 0.003358 | $0.031272 | |||
47m ago | BUY | $84.13 | 660,919 | 0.6232 | $0.031273 | |||
47m ago | SELL | $1.38 | 11,010 | 0.01028 | $0.031260 | 98 | ||
48m ago | SELL | $1.04 | 8,288.94 | 0.007743 | $0.031261 | |||
48m ago | BUY | $50.02 | 395,731 | 0.3705 | $0.031264 | |||
48m ago | SELL | $1.59 | 12,754 | 0.01185 | $0.031254 | 18 | ||
48m ago | BUY | $126.36 | 1,009,216 | 0.9360 | $0.031252 | |||
49m ago | BUY | $135.00 | 1,093,604 | 1.00 | $0.031234 | |||
49m ago | SELL | $0.23 | 1,936.65 | 0.001774 | $0.031237 | |||
49m ago | SELL | $1.53 | 12,437 | 0.01139 | $0.031237 | |||
49m ago | BUY | $5.36 | 43,767 | 0.03971 | $0.031224 | 12 | ||
49m ago | SELL | $1.55 | 12,796 | 0.01155 | $0.031218 | |||
49m ago | BUY | $150.13 | 1,236,080 | 1.11 | $0.031214 | |||
49m ago | SELL | $0.90 | 7,590.31 | 0.006738 | $0.031198 | |||
49m ago | BUY | $36.61 | 304,607 | 0.2712 | $0.031202 | 34 | ||
49m ago | BUY | $17.95 | 149,819 | 0.1330 | $0.031198 | 34 | ||
50m ago | SELL | $1.20 | 10,129 | 0.008938 | $0.031191 | 19 | ||
50m ago | BUY | $97.60 | 819,632 | 0.7230 | $0.031190 | 34 | ||
50m ago | SELL | $0.79 | 6,776.58 | 0.005915 | $0.031178 | |||
50m ago | BUY | $52.20 | 442,041 | 0.3866 | $0.031180 | |||
50m ago | SELL | $3.74 | 31,964 | 0.02774 | $0.031171 | |||
50m ago | BUY | $293.11 | 2,530,250 | 2.17 | $0.031158 | |||
50m ago | SELL | $2.18 | 19,275 | 0.01618 | $0.031133 | 18 | ||
50m ago | BUY | $191.85 | 1,702,341 | 1.42 | $0.031126 | |||
51m ago | SELL | $0.84 | 7,612.47 | 0.006253 | $0.031109 | |||
51m ago | BUY | $48.74 | 438,556 | 0.3610 | $0.031111 | 19 | ||
51m ago | SELL | $1.29 | 11,701 | 0.009559 | $0.031102 | |||
51m ago | SELL | $5.31 | 48,131 | 0.03933 | $0.031103 | 18 | ||
51m ago | BUY | $1,111.52 | 10,715,924 | 8.23 | $0.031037 | 34 | ||
52m ago | BUY | $1.20 | 12,417 | 0.008922 | $0.049700 | 19 | ||
52m ago | SELL | $67.55 | 697,046 | 0.5004 | $0.049692 |