Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
995,357,87799.53%
Offerta totale995,359,500
Offerta massima1.00B
Pool condivisofartcoin948,198,967($2.5K)
Pool condivisoSOL18.95($2.5K)
Convertitore
1fartcoin
= $0.052651
?fartcoin
USD
Informazioni
Panoramica di first ever fartcoin
first ever fartcoin (fartcoin) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2651. L'offerta circolante di first ever fartcoin è 995.36M, con una capitalizzazione di mercato di $2,638.87.
Prezzo e prestazioni di mercato di first ever fartcoin
Nelle ultime 24 ore, il prezzo di first ever fartcoin (fartcoin) ha registrato una variazione del 0%, con un volume di scambi di $2,638.87. Tieni d'occhio il prezzo di first ever fartcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | fartcoin | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 20,068 | 0.034001 | $0.052651 | |||
8d ago | SELL | $0.34 | 100,545 | 0.002005 | $0.053412 | |||
9d ago | SELL | $<1 | 0.5562 | 0.0711 | $0.053500 | |||
9d ago | SELL | $<1 | 210.71 | 0.054202 | $0.053584 | |||
10d ago | SELL | $<1 | 4,287.01 | 0.048550 | $0.053458 | |||
10d ago | SELL | $13.67 | 3,953,436 | 0.07918 | $0.053459 | |||
11d ago | SELL | $<1 | 1,788.50 | 0.043597 | $0.053417 | |||
13d ago | SELL | $<1 | 15,439 | 0.033105 | $0.053780 | |||
14d ago | SELL | $1.38 | 358,189 | 0.007206 | $0.053868 | |||
14d ago | SELL | $0.12 | 32,370 | 0.036515 | $0.053898 | |||
14d ago | SELL | $<1 | 21,739 | 0.034375 | $0.053911 | |||
14d ago | SELL | $0.19 | 49,154 | 0.039895 | $0.053903 | |||
15d ago | SELL | $0.54 | 139,567 | 0.002810 | $0.053893 | |||
16d ago | SELL | $0.36 | 92,656 | 0.001866 | $0.053936 | |||
17d ago | SELL | $1.03 | 260,302 | 0.005244 | $0.053965 | |||
19d ago | SELL | $0.28 | 70,597 | 0.001422 | $0.054086 | |||
19d ago | SELL | $0.73 | 178,197 | 0.003592 | $0.054141 | |||
19d ago | SELL | $1.12 | 273,421 | 0.005514 | $0.054130 | |||
19d ago | SELL | $93.89 | 22,338,544 | 0.4616 | $0.054203 | |||
19d ago | SELL | $0.51 | 120,673 | 0.002554 | $0.054240 | |||
19d ago | SELL | $201.06 | 44,677,087 | 0.9941 | $0.054500 | |||
19d ago | SELL | $0.16 | 34,669 | 0.038107 | $0.054736 | |||
20d ago | SELL | $<1 | 4,601.00 | 0.031076 | $0.054727 | |||
20d ago | SELL | $<1 | 5,506.89 | 0.031287 | $0.054667 | |||
22d ago | SELL | $0.46 | 103,233 | 0.002414 | $0.054547 | |||
23d ago | SELL | $11.33 | 2,500,000 | 0.05864 | $0.054533 | |||
23d ago | SELL | $0.14 | 32,825 | 0.037722 | $0.054495 | |||
23d ago | SELL | $0.67 | 152,856 | 0.003597 | $0.054434 | |||
23d ago | SELL | $<1 | 8,219.51 | 0.031934 | $0.054452 | |||
23d ago | SELL | $<1 | 13,487 | 0.033174 | $0.054451 | |||
24d ago | SELL | $10.24 | 2,261,270 | 0.05336 | $0.054530 | |||
24d ago | SELL | $45.95 | 10,000,000 | 0.2393 | $0.054595 | |||
24d ago | SELL | $0.56 | 116,717 | 0.002826 | $0.054867 | |||
24d ago | SELL | $2.09 | 424,283 | 0.01028 | $0.054937 | |||
24d ago | SELL | $1.27 | 259,952 | 0.006303 | $0.054898 | |||
24d ago | SELL | $0.71 | 147,729 | 0.003584 | $0.054842 | |||
24d ago | SELL | $0.46 | 96,007 | 0.002329 | $0.054832 | |||
25d ago | SELL | $<1 | 3,012.63 | 0.047312 | $0.054818 | |||
25d ago | SELL | $0.49 | 102,513 | 0.002488 | $0.054854 | |||
25d ago | SELL | $3.07 | 617,962 | 0.01501 | $0.054970 | |||
25d ago | SELL | $203.47 | 39,043,744 | 0.9944 | $0.055211 | |||
25d ago | SELL | $203.43 | 35,643,402 | 0.9942 | $0.055707 | |||
25d ago | BUY | $204.69 | 35,643,402 | 0.9990 | $0.055742 | |||
25d ago | BUY | $204.91 | 39,043,744 | 0.9990 | $0.055248 | |||
25d ago | SELL | $<1 | 2,101.25 | 0.045106 | $0.055028 | |||
25d ago | SELL | $6.98 | 1,386,475 | 0.03374 | $0.055037 | |||
25d ago | SELL | $0.74 | 149,767 | 0.003651 | $0.054974 | |||
25d ago | SELL | $50.64 | 10,000,000 | 0.2467 | $0.055064 | |||
25d ago | BUY | $50.73 | 10,000,000 | 0.2479 | $0.055073 | |||
25d ago | SELL | $0.12 | 24,358 | 0.035940 | $0.054989 | |||
25d ago | BUY | $201.43 | 42,460,727 | 0.9915 | $0.054743 | |||
25d ago | BUY | $201.43 | 46,893,448 | 0.9915 | $0.054295 | |||
25d ago | SELL | $<1 | 5.84 | 0.06116 | $0.054167 | |||
26d ago | SELL | $<1 | 22,261 | 0.034451 | $0.054264 | |||
26d ago | SELL | $12.25 | 2,984,563 | 0.05986 | $0.054106 | |||
26d ago | SELL | $75.88 | 17,074,650 | 0.3499 | $0.054444 | |||
26d ago | SELL | $3.35 | 745,165 | 0.01556 | $0.054500 | |||
26d ago | SELL | $0.86 | 189,456 | 0.003961 | $0.054550 | |||
26d ago | SELL | $76.78 | 17,074,650 | 0.3637 | $0.054497 | |||
26d ago | SELL | $2.37 | 520,160 | 0.01129 | $0.054574 | |||
27d ago | SELL | $112.23 | 24,274,760 | 0.5419 | $0.054623 | |||
27d ago | BUY | $10.39 | 2,174,110 | 0.05000 | $0.054781 | |||
27d ago | BUY | $103.96 | 22,345,850 | 0.5000 | $0.054652 | |||
27d ago | SELL | $0.45 | 105,992 | 0.002301 | $0.054245 | |||
27d ago | SELL | $12.69 | 2,943,749 | 0.06414 | $0.054312 | |||
27d ago | SELL | $2.39 | 554,701 | 0.01213 | $0.054311 | |||
27d ago | SELL | $134.88 | 31,691,347 | 0.7188 | $0.054256 | |||
27d ago | SELL | $0.11 | 26,752 | 0.036288 | $0.054275 | |||
27d ago | BUY | $99.48 | 21,691,347 | 0.5000 | $0.054586 | |||
27d ago | SELL | $212.20 | 45,446,872 | 1.07 | $0.054669 | |||
27d ago | SELL | $2.32 | 476,140 | 0.01183 | $0.054887 | |||
27d ago | SELL | $<1 | 0.8666 | 0.0721 | $0.054846 | |||
27d ago | SELL | $3.43 | 673,182 | 0.01675 | $0.055097 | |||
27d ago | SELL | $215.92 | 41,471,668 | 1.08 | $0.055206 | |||
28d ago | SELL | $0.31 | 55,726 | 0.001534 | $0.055563 | |||
28d ago | SELL | $5.72 | 1,000,001 | 0.02756 | $0.055723 | |||
28d ago | SELL | $0.37 | 64,732 | 0.001786 | $0.055808 | |||
28d ago | SELL | $15.32 | 2,610,840 | 0.07230 | $0.055870 | |||
28d ago | SELL | $24.21 | 4,107,992 | 0.1147 | $0.055895 | |||
28d ago | BUY | $22.86 | 3,884,869 | 0.1090 | $0.055885 | |||
28d ago | BUY | $58.64 | 10,000,000 | 0.2759 | $0.055864 | |||
28d ago | SELL | $3.58 | 619,587 | 0.01681 | $0.055781 | |||
28d ago | SELL | $1.07 | 185,679 | 0.005044 | $0.055764 | |||
28d ago | SELL | $0.15 | 26,072 | 0.037084 | $0.055893 | |||
28d ago | SELL | $1.48 | 252,218 | 0.006855 | $0.055891 | |||
28d ago | SELL | $8.87 | 1,485,819 | 0.04047 | $0.055973 | |||
28d ago | SELL | $<1 | 3,733.28 | 0.031018 | $0.056100 | |||
28d ago | SELL | $0.18 | 30,649 | 0.038364 | $0.056100 | |||
28d ago | SELL | $<1 | 8,359.39 | 0.032281 | $0.056171 | |||
28d ago | SELL | $7.84 | 1,269,000 | 0.03468 | $0.056181 | |||
29d ago | SELL | $1.34 | 215,492 | 0.005901 | $0.056234 | |||
29d ago | SELL | $<1 | 12,072 | 0.033307 | $0.056235 | |||
29d ago | SELL | $22.45 | 3,630,344 | 0.09989 | $0.056184 | |||
29d ago | SELL | $0.98 | 158,288 | 0.004376 | $0.056221 | |||
29d ago | SELL | $1.01 | 162,036 | 0.004481 | $0.056240 | |||
29d ago | SELL | $0.24 | 38,468 | 0.001064 | $0.056242 | |||
29d ago | SELL | $2.64 | 421,046 | 0.01165 | $0.056278 | |||
29d ago | SELL | $149.58 | 23,158,495 | 0.6603 | $0.056459 | |||
29d ago | SELL | $2.48 | 373,698 | 0.01097 | $0.056653 | |||
29d ago | SELL | $223.39 | 32,174,678 | 0.9862 | $0.056943 |