Transazioni26
AcquistiVendite
422
Volume$1.7K
Volume acquistiVolume vendite
$550$1.1K
Market Maker23
AcquirentiVenditori
422
Offerta circolante
997,460,57699.74%
Offerta totale998,741,922
Offerta massima1.00B
Pool condivisoJRE353,873,255($25.4K)
Pool condivisoSOL146.54($25.4K)
Convertitore
1JRE
= $0.047170
?JRE
USD
Informazioni
Panoramica di JRE Coin
JRE Coin (JRE) è stato lanciato il 01.30.2025 ed è attualmente scambiato a $0.00007170. L'offerta circolante di JRE Coin è 997.46M, con una capitalizzazione di mercato di $71,527.4.
Prezzo e prestazioni di mercato di JRE Coin
Nelle ultime 24 ore, il prezzo di JRE Coin (JRE) ha registrato una variazione del +16.9%, con un volume di scambi di $71,527.4. Tieni d'occhio il prezzo di JRE Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | JRE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $0.73 | 10,222 | 0.004222 | $0.047170 | |||
59m ago | SELL | $4.55 | 63,702 | 0.02632 | $0.047145 | |||
1h ago | SELL | $85.25 | 1,207,673 | 0.5007 | $0.047059 | |||
1h ago | SELL | $0.80 | 11,288 | 0.004697 | $0.047107 | |||
2h ago | BUY | $173.98 | 2,407,572 | 1.00 | $0.047226 | |||
2h ago | SELL | $170.80 | 2,429,239 | 1.00 | $0.047031 | |||
2h ago | SELL | $2.00 | 28,845 | 0.01200 | $0.046951 | |||
2h ago | BUY | $33.69 | 478,291 | 0.1998 | $0.047045 | |||
3h ago | SELL | $0.21 | 3,744.31 | 0.001554 | $0.045810 | |||
4h ago | SELL | $0.63 | 10,770 | 0.004470 | $0.045857 | |||
7h ago | SELL | $24.11 | 404,740 | 0.1682 | $0.045957 | |||
9h ago | SELL | $9.80 | 163,758 | 0.06816 | $0.045989 | |||
11h ago | SELL | $8.34 | 138,145 | 0.05755 | $0.046043 | |||
16h ago | BUY | $196.51 | 3,305,586 | 1.37 | $0.045945 | |||
16h ago | SELL | $<1 | 1,409.27 | 0.035764 | $0.045875 | |||
17h ago | SELL | $86.55 | 1,446,808 | 0.5942 | $0.045982 | |||
17h ago | BUY | $145.64 | 2,429,239 | 1.00 | $0.045995 | |||
20h ago | SELL | $74.13 | 1,281,505 | 0.5232 | $0.045785 | |||
20h ago | SELL | $6.56 | 113,104 | 0.04635 | $0.045807 | |||
21h ago | SELL | $0.76 | 13,174 | 0.005401 | $0.045795 | |||
22h ago | SELL | $45.77 | 791,782 | 0.3253 | $0.045780 | |||
22h ago | SELL | $4.09 | 70,987 | 0.02924 | $0.045762 | |||
23h ago | SELL | $0.49 | 8,500.84 | 0.003502 | $0.045806 | |||
1d ago | SELL | $177.13 | 3,025,620 | 1.25 | $0.045854 | |||
1d ago | SELL | $158.30 | 2,660,620 | 1.12 | $0.045949 | |||
1d ago | SELL | $262.07 | 4,359,716 | 1.87 | $0.046011 | |||
1d ago | BUY | $88.72 | 1,446,808 | 0.6319 | $0.046132 | |||
1d ago | SELL | $1,305.40 | 20,227,038 | 9.29 | $0.046453 | |||
1d ago | SELL | $374.09 | 5,368,137 | 2.66 | $0.046968 | 13 | ||
1d ago | SELL | $56.24 | 791,782 | 0.4005 | $0.047103 | |||
1d ago | SELL | $216.15 | 3,025,620 | 1.54 | $0.047144 | |||
1d ago | BUY | $0.25 | 3,435.56 | 0.001784 | $0.047302 | |||
1d ago | SELL | $59.15 | 811,323 | 0.4204 | $0.047291 | 83 | ||
1d ago | BUY | $29.69 | 404,740 | 0.2110 | $0.047337 | |||
1d ago | BUY | $6.97 | 95,218 | 0.04957 | $0.047325 | |||
1d ago | SELL | $15.55 | 213,259 | 0.1105 | $0.047292 | 30 | ||
1d ago | BUY | $1,385.23 | 20,431,351 | 10.00 | $0.046779 | |||
1d ago | BUY | $280.37 | 4,359,716 | 1.97 | $0.046431 | |||
1d ago | SELL | $<1 | 19.57 | 0.058726 | $0.046327 | |||
1d ago | SELL | $23.46 | 364,918 | 0.1628 | $0.046430 | |||
1d ago | SELL | $117.11 | 1,812,480 | 0.8139 | $0.046461 | |||
1d ago | BUY | $648.19 | 10,232,964 | 4.50 | $0.046334 | |||
1d ago | BUY | $14.33 | 234,083 | 0.1000 | $0.046122 | |||
1d ago | SELL | $6.34 | 104,346 | 0.04433 | $0.046076 | |||
2d ago | SELL | $79.76 | 1,287,766 | 0.5493 | $0.046194 | |||
2d ago | BUY | $2.90 | 46,086 | 0.01983 | $0.046307 | |||
2d ago | SELL | $0.10 | 1,644.64 | 0.037040 | $0.046310 | |||
2d ago | SELL | $11.50 | 182,277 | 0.07806 | $0.046313 | |||
2d ago | SELL | $43.03 | 680,299 | 0.2920 | $0.046326 | |||
2d ago | SELL | $2.55 | 40,000 | 0.01721 | $0.046388 | |||
2d ago | SELL | $2.55 | 40,000 | 0.01721 | $0.046390 | |||
2d ago | SELL | $52.18 | 807,538 | 0.3483 | $0.046462 | 96 | ||
2d ago | BUY | $4.03 | 61,973 | 0.02692 | $0.046513 | |||
2d ago | BUY | $52.25 | 811,323 | 0.3500 | $0.046440 | 83 | ||
2d ago | BUY | $52.25 | 807,538 | 0.3500 | $0.046470 | 96 | ||
2d ago | SELL | $73.48 | 1,146,352 | 0.4925 | $0.046410 | |||
2d ago | BUY | $73.85 | 1,146,352 | 0.4950 | $0.046442 | |||
2d ago | SELL | $5.69 | 90,000 | 0.03855 | $0.046333 | 349 | ||
2d ago | SELL | $848.46 | 12,864,788 | 5.73 | $0.046595 | |||
2d ago | SELL | $27.66 | 436,211 | 0.1871 | $0.046342 | |||
2d ago | BUY | $1,772.96 | 27,938,244 | 12.00 | $0.046346 | |||
2d ago | SELL | $191.17 | 3,255,438 | 1.29 | $0.045872 | |||
2d ago | BUY | $189.69 | 3,255,438 | 1.30 | $0.045826 | |||
2d ago | SELL | $110.17 | 1,900,000 | 0.7532 | $0.045798 | 349 | ||
2d ago | SELL | $947.09 | 15,516,376 | 6.46 | $0.046103 | 349 | ||
2d ago | SELL | $16.35 | 256,305 | 0.1116 | $0.046382 | |||
2d ago | BUY | $0.69 | 10,677 | 0.004676 | $0.046493 | |||
2d ago | BUY | $331.28 | 5,214,972 | 2.25 | $0.046352 | 349 | ||
2d ago | BUY | $5.86 | 93,669 | 0.03980 | $0.046256 | |||
2d ago | BUY | $47.11 | 754,953 | 0.3200 | $0.046240 | 349 | ||
2d ago | BUY | $637.54 | 10,546,450 | 4.33 | $0.046045 | 349 | ||
2d ago | SELL | $767.58 | 12,683,485 | 5.21 | $0.046051 | |||
2d ago | SELL | $1,093.45 | 16,695,684 | 7.46 | $0.046549 | 349 | ||
2d ago | SELL | $28.16 | 408,937 | 0.1923 | $0.046886 | |||
2d ago | SELL | $7.80 | 112,442 | 0.05298 | $0.046939 | 50 | ||
2d ago | BUY | $72.90 | 1,048,231 | 0.4950 | $0.046954 | |||
2d ago | SELL | $7.36 | 106,692 | 0.04998 | $0.046900 | |||
2d ago | BUY | $4.41 | 63,702 | 0.03000 | $0.046936 | |||
2d ago | BUY | $5.00 | 72,225 | 0.03400 | $0.046933 | |||
2d ago | BUY | $57.42 | 830,466 | 0.3898 | $0.046914 | |||
2d ago | SELL | $5.60 | 81,719 | 0.03808 | $0.046864 | |||
2d ago | BUY | $132.55 | 1,932,074 | 0.9000 | $0.046860 | 349 | ||
2d ago | BUY | $324.01 | 4,818,808 | 2.20 | $0.046724 | 349 | ||
2d ago | BUY | $474.24 | 7,308,870 | 3.22 | $0.046488 | 349 | ||
2d ago | BUY | $6.77 | 106,692 | 0.04600 | $0.046349 | |||
2d ago | BUY | $228.28 | 3,633,932 | 1.55 | $0.046282 | 349 | ||
2d ago | SELL | $<1 | 178.19 | 0.047484 | $0.046185 | |||
2d ago | SELL | $0.12 | 2,017.95 | 0.038475 | $0.046185 | 27 | ||
2d ago | SELL | $47.11 | 759,975 | 0.3198 | $0.046199 | 51 | ||
2d ago | SELL | $<1 | 180.16 | 0.047567 | $0.046185 | |||
2d ago | SELL | $22.81 | 366,889 | 0.1549 | $0.046219 | 1133 | ||
2d ago | SELL | $114.90 | 1,833,406 | 0.7801 | $0.046267 | |||
2d ago | SELL | $1.58 | 25,430 | 0.01075 | $0.046226 | |||
2d ago | SELL | $12.99 | 208,562 | 0.08822 | $0.046230 | 34 | ||
2d ago | SELL | $1,310.91 | 19,632,026 | 8.90 | $0.046677 | 51 | ||
2d ago | SELL | $23.96 | 338,346 | 0.1627 | $0.047083 | 1133 | ||
2d ago | SELL | $1.00 | 14,143 | 0.006809 | $0.047091 | 27 | ||
2d ago | SELL | $1.00 | 14,059 | 0.006798 | $0.047122 | 27 | ||
2d ago | SELL | $1.00 | 14,113 | 0.006795 | $0.047091 | 27 | ||
2d ago | SELL | $23.85 | 336,036 | 0.1619 | $0.047099 | 1133 |