Transazioni2
AcquistiVendite
11
Volume$29
Volume acquistiVolume vendite
$14$15
Market Maker1
AcquirentiVenditori
11
Offerta circolante
995,869,81099.58%
Offerta totale996,321,594
Offerta massima1.00B
Pool condivisoNUT876,211,735($3.4K)
Pool condivisoSOL23.60($3.4K)
Convertitore
1NUT
= $0.053866
?NUT
USD
Informazioni
Panoramica di NutRocket
NutRocket (NUT) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3866. L'offerta circolante di NutRocket è 995.87M, con una capitalizzazione di mercato di $3,850.76.
Prezzo e prestazioni di mercato di NutRocket
Nelle ultime 24 ore, il prezzo di NutRocket (NUT) ha registrato una variazione del -0.5%, con un volume di scambi di $3,850.76. Tieni d'occhio il prezzo di NutRocket su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NUT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $14.74 | 3,813,347 | 0.1029 | $0.053866 | |||
5h ago | BUY | $14.32 | 3,686,438 | 0.1000 | $0.053886 | |||
2d ago | SELL | $2.32 | 658,578 | 0.01771 | $0.053536 | |||
3d ago | SELL | $18.19 | 4,902,482 | 0.1327 | $0.053710 | |||
3d ago | SELL | $<1 | 2,634.46 | 0.047171 | $0.053714 | |||
3d ago | SELL | $<1 | 5,275.92 | 0.031436 | $0.053806 | |||
4d ago | SELL | $0.15 | 42,311 | 0.001151 | $0.053720 | |||
4d ago | SELL | $0.15 | 42,773 | 0.001164 | $0.053689 | |||
6d ago | SELL | $1.08 | 289,075 | 0.007873 | $0.053758 | |||
6d ago | SELL | $<1 | 1,076.16 | 0.042932 | $0.054166 | |||
7d ago | SELL | $22.67 | 5,208,117 | 0.1427 | $0.054353 | |||
7d ago | SELL | $<1 | 17,853 | 0.034922 | $0.054685 | |||
8d ago | SELL | $0.22 | 46,601 | 0.001285 | $0.054767 | |||
9d ago | SELL | $0.79 | 170,847 | 0.004712 | $0.054671 | |||
9d ago | SELL | $<1 | 13,369 | 0.033688 | $0.054726 | |||
9d ago | BUY | $0.51 | 108,098 | 0.002997 | $0.054749 | |||
10d ago | SELL | $<1 | 112.27 | 0.053096 | $0.054779 | |||
10d ago | SELL | $<1 | 15,819 | 0.034363 | $0.054824 | |||
10d ago | SELL | $0.22 | 47,134 | 0.001300 | $0.054824 | |||
11d ago | SELL | $<1 | 20,089 | 0.035542 | $0.054684 | |||
12d ago | SELL | $0.19 | 42,780 | 0.001180 | $0.054515 | |||
12d ago | SELL | $<1 | 2,560.34 | 0.047064 | $0.054603 | |||
12d ago | SELL | $0.26 | 57,327 | 0.001581 | $0.054574 | |||
13d ago | SELL | $0.20 | 39,070 | 0.001078 | $0.055121 | |||
14d ago | SELL | $9.54 | 1,807,891 | 0.04999 | $0.055276 | |||
14d ago | SELL | $0.48 | 89,825 | 0.002489 | $0.055377 | |||
15d ago | SELL | $0.37 | 69,662 | 0.001931 | $0.055409 | |||
15d ago | SELL | $1.23 | 230,573 | 0.006393 | $0.055354 | |||
15d ago | SELL | $0.22 | 42,085 | 0.001167 | $0.055356 | |||
15d ago | SELL | $0.49 | 91,317 | 0.002533 | $0.055424 | |||
15d ago | SELL | $0.17 | 31,822 | 0.038829 | $0.055372 | |||
16d ago | BUY | $5.83 | 1,060,772 | 0.02954 | $0.055502 | |||
16d ago | SELL | $2.78 | 497,703 | 0.01378 | $0.055600 | |||
16d ago | SELL | $6.88 | 1,242,107 | 0.03447 | $0.055546 | |||
16d ago | SELL | $5.07 | 919,815 | 0.02559 | $0.055519 | |||
16d ago | SELL | $0.23 | 41,351 | 0.001151 | $0.055586 | |||
17d ago | SELL | $2.70 | 493,164 | 0.01374 | $0.055483 | |||
17d ago | SELL | $1.07 | 197,037 | 0.005495 | $0.055468 | |||
17d ago | SELL | $1.20 | 220,808 | 0.006161 | $0.055454 | |||
18d ago | SELL | $1.04 | 190,557 | 0.005320 | $0.055469 | |||
18d ago | SELL | $0.17 | 32,938 | 0.039198 | $0.055435 | |||
18d ago | SELL | $6.15 | 1,141,227 | 0.03191 | $0.055395 | |||
18d ago | SELL | $<1 | 24.89 | 0.06697 | $0.055532 | |||
19d ago | SELL | $0.18 | 32,480 | 0.039095 | $0.055558 | |||
19d ago | SELL | $0.12 | 22,771 | 0.036376 | $0.055479 | |||
19d ago | SELL | $0.21 | 38,545 | 0.001079 | $0.055689 | |||
19d ago | SELL | $0.37 | 65,372 | 0.001831 | $0.055735 | |||
19d ago | SELL | $1.09 | 191,551 | 0.005366 | $0.055737 | |||
20d ago | SELL | $0.61 | 108,330 | 0.003036 | $0.055646 | |||
20d ago | SELL | $11.08 | 1,948,733 | 0.05475 | $0.055687 | |||
20d ago | SELL | $4.62 | 810,486 | 0.02284 | $0.055700 | |||
20d ago | SELL | $<1 | 9,158.02 | 0.032583 | $0.055722 | |||
20d ago | SELL | $0.34 | 60,892 | 0.001718 | $0.055702 | |||
20d ago | SELL | $0.38 | 66,611 | 0.001879 | $0.055721 | |||
20d ago | BUY | $2.03 | 349,712 | 0.009915 | $0.055817 | |||
20d ago | BUY | $2.02 | 349,998 | 0.009915 | $0.055773 | |||
20d ago | SELL | $<1 | 16,559 | 0.034665 | $0.055787 | |||
20d ago | SELL | $0.24 | 42,603 | 0.001200 | $0.055784 | |||
20d ago | SELL | $1.79 | 309,561 | 0.008726 | $0.055785 | |||
21d ago | SELL | $0.83 | 146,260 | 0.004125 | $0.055708 | |||
21d ago | SELL | $<1 | 9,456.07 | 0.032667 | $0.055583 | |||
21d ago | SELL | $<1 | 4,984.51 | 0.031406 | $0.055598 | |||
21d ago | SELL | $5.28 | 930,835 | 0.02628 | $0.055676 | |||
21d ago | SELL | $0.27 | 48,144 | 0.001361 | $0.055699 | |||
21d ago | SELL | $0.11 | 20,768 | 0.035872 | $0.055559 | |||
21d ago | SELL | $<1 | 7,255.79 | 0.032051 | $0.055672 | |||
21d ago | SELL | $0.17 | 29,763 | 0.038416 | $0.055721 | |||
21d ago | SELL | $0.15 | 27,704 | 0.037834 | $0.055722 | |||
21d ago | SELL | $0.27 | 48,952 | 0.001384 | $0.055706 | |||
21d ago | SELL | $<1 | 15,412 | 0.034359 | $0.055595 | |||
21d ago | SELL | $2.00 | 350,641 | 0.009925 | $0.055730 | |||
21d ago | SELL | $0.86 | 150,836 | 0.004267 | $0.055727 | |||
22d ago | SELL | $0.96 | 171,831 | 0.004866 | $0.055632 | |||
22d ago | SELL | $<1 | 13,232 | 0.033748 | $0.055659 | |||
22d ago | SELL | $1.00 | 179,044 | 0.005073 | $0.055613 | |||
22d ago | SELL | $1.98 | 359,896 | 0.01020 | $0.055508 | |||
22d ago | SELL | $28.99 | 5,208,117 | 0.1486 | $0.055566 | |||
22d ago | SELL | $<1 | 4,854.16 | 0.031393 | $0.055550 | |||
22d ago | SELL | $1.69 | 305,356 | 0.008771 | $0.055553 | |||
22d ago | SELL | $0.42 | 76,017 | 0.002184 | $0.055555 | |||
23d ago | SELL | $0.12 | 22,836 | 0.036563 | $0.055541 | |||
23d ago | SELL | $0.56 | 102,869 | 0.002957 | $0.055496 | |||
23d ago | SELL | $0.12 | 22,890 | 0.036581 | $0.055664 | |||
23d ago | SELL | $12.07 | 2,114,209 | 0.06093 | $0.055713 | |||
23d ago | SELL | $1.92 | 334,047 | 0.009656 | $0.055775 | |||
23d ago | SELL | $0.58 | 101,352 | 0.002931 | $0.055723 | |||
23d ago | SELL | $0.45 | 78,217 | 0.002262 | $0.055827 | |||
23d ago | SELL | $0.97 | 170,000 | 0.004919 | $0.055745 | |||
23d ago | SELL | $0.26 | 47,175 | 0.001365 | $0.055687 | |||
24d ago | SELL | $5.41 | 970,013 | 0.02811 | $0.055583 | |||
24d ago | BUY | $58.76 | 10,416,235 | 0.3000 | $0.055641 | |||
24d ago | SELL | $2.64 | 484,071 | 0.01371 | $0.055473 | |||
24d ago | SELL | $0.12 | 23,585 | 0.036684 | $0.055476 | |||
24d ago | SELL | $1.35 | 249,930 | 0.007085 | $0.055403 | |||
24d ago | SELL | $15.51 | 2,872,756 | 0.08174 | $0.055399 | |||
24d ago | SELL | $4.55 | 832,797 | 0.02379 | $0.055469 | |||
24d ago | SELL | $0.91 | 168,902 | 0.004832 | $0.055412 | |||
24d ago | SELL | $32.75 | 5,891,847 | 0.1697 | $0.055559 | |||
24d ago | SELL | $0.27 | 47,854 | 0.001388 | $0.055755 | |||
24d ago | SELL | $0.11 | 19,362 | 0.035619 | $0.055789 |