Transazioni41
AcquistiVendite
2021
Volume$6.8K
Volume acquistiVolume vendite
$3.0K$3.8K
Market Maker28
AcquirentiVenditori
1617
Offerta circolante
3.23B323B%
Offerta totale3.23B
Offerta massima0
Pool condiviso32240,848,339($12.9K)
Pool condivisoSOL89.19($12.8K)
Convertitore
132
= $0.045340
?32
USD
Informazioni
Panoramica di Project 32
Project 32 (32) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.00005340. L'offerta circolante di Project 32 è 3.23B, con una capitalizzazione di mercato di $172,618.
Prezzo e prestazioni di mercato di Project 32
Nelle ultime 24 ore, il prezzo di Project 32 (32) ha registrato una variazione del -12.8%, con un volume di scambi di $172,618. Tieni d'occhio il prezzo di Project 32 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | 32 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $47.82 | 895,540 | 0.3320 | $0.045340 | |||
6h ago | SELL | $48.55 | 902,419 | 0.3371 | $0.045380 | |||
6h ago | SELL | $201.85 | 3,680,000 | 1.40 | $0.045485 | |||
8h ago | SELL | $54.79 | 996,306 | 0.3869 | $0.045499 | |||
8h ago | SELL | $5.01 | 90,250 | 0.03521 | $0.045560 | |||
9h ago | BUY | $49.45 | 895,540 | 0.3500 | $0.045522 | |||
9h ago | BUY | $49.45 | 902,419 | 0.3500 | $0.045480 | |||
9h ago | BUY | $108.12 | 2,000,000 | 0.7662 | $0.045406 | |||
9h ago | BUY | $58.55 | 1,100,000 | 0.4159 | $0.045322 | |||
11h ago | SELL | $20.47 | 387,419 | 0.1453 | $0.045284 | |||
13h ago | SELL | $433.96 | 8,000,000 | 3.11 | $0.045424 | |||
14h ago | SELL | $0.37 | 6,635.34 | 0.002668 | $0.045626 | |||
14h ago | SELL | $0.30 | 5,506.37 | 0.002214 | $0.045626 | |||
17h ago | BUY | $55.40 | 985,256 | 0.3966 | $0.045623 | |||
17h ago | BUY | $27.70 | 495,791 | 0.1983 | $0.045587 | |||
17h ago | BUY | $41.55 | 747,681 | 0.2974 | $0.045558 | |||
17h ago | BUY | $52.63 | 954,008 | 0.3767 | $0.045517 | |||
17h ago | SELL | $8.57 | 156,659 | 0.06135 | $0.045471 | |||
17h ago | BUY | $27.70 | 504,580 | 0.1983 | $0.045490 | |||
17h ago | SELL | $0.80 | 14,707 | 0.005739 | $0.045451 | |||
17h ago | BUY | $49.04 | 898,553 | 0.3510 | $0.045458 | |||
17h ago | BUY | $69.26 | 1,280,684 | 0.4957 | $0.045408 | |||
17h ago | SELL | $0.16 | 3,162.54 | 0.001211 | $0.045367 | |||
17h ago | SELL | $0.61 | 11,458 | 0.004389 | $0.045367 | |||
17h ago | SELL | $6.56 | 122,153 | 0.04682 | $0.045370 | |||
17h ago | BUY | $2,222.67 | 49,858,390 | 15.86 | $0.044457 | |||
17h ago | BUY | $138.94 | 3,823,805 | 0.9915 | $0.043633 | |||
17h ago | BUY | $13.88 | 387,419 | 0.09900 | $0.043584 | |||
17h ago | BUY | $<1 | 2,167.01 | 0.035530 | $0.043579 | |||
17h ago | BUY | $6.26 | 175,088 | 0.04465 | $0.043577 | |||
17h ago | BUY | $0.42 | 11,874 | 0.003029 | $0.043579 | |||
17h ago | SELL | $2,412.94 | 54,995,000 | 17.20 | $0.044387 | |||
17h ago | SELL | $0.27 | 5,000.00 | 0.001927 | $0.045409 | |||
20h ago | BUY | $1.27 | 23,111 | 0.008954 | $0.045500 | |||
20h ago | BUY | $0.17 | 3,214.14 | 0.001245 | $0.045501 | |||
20h ago | BUY | $6.33 | 115,222 | 0.04461 | $0.045497 | |||
22h ago | SELL | $48.51 | 872,628 | 0.3373 | $0.045559 | |||
22h ago | SELL | $48.87 | 872,596 | 0.3398 | $0.045600 | |||
22h ago | SELL | $192.69 | 3,378,139 | 1.33 | $0.045704 | |||
23h ago | SELL | $237.96 | 4,028,108 | 1.64 | $0.045907 | |||
23h ago | SELL | $4.16 | 69,240 | 0.02886 | $0.046014 | |||
1d ago | SELL | $36.41 | 594,903 | 0.2487 | $0.046121 | |||
1d ago | BUY | $36.56 | 594,903 | 0.2500 | $0.046146 | |||
1d ago | SELL | $53.49 | 879,365 | 0.3681 | $0.046083 | |||
1d ago | BUY | $53.76 | 879,365 | 0.3700 | $0.046113 | |||
1d ago | SELL | $43.37 | 713,534 | 0.2985 | $0.046078 | |||
1d ago | BUY | $43.59 | 713,534 | 0.3000 | $0.046109 | |||
1d ago | SELL | $34.69 | 571,194 | 0.2388 | $0.046074 | |||
1d ago | BUY | $34.87 | 571,194 | 0.2400 | $0.046105 | |||
1d ago | SELL | $43.37 | 713,554 | 0.2985 | $0.046078 | |||
1d ago | BUY | $43.59 | 713,554 | 0.3000 | $0.046108 | |||
1d ago | SELL | $59.27 | 974,086 | 0.4079 | $0.046085 | |||
1d ago | BUY | $59.57 | 974,086 | 0.4100 | $0.046115 | |||
1d ago | SELL | $59.27 | 974,107 | 0.4079 | $0.046085 | |||
1d ago | BUY | $59.57 | 974,107 | 0.4100 | $0.046115 | |||
1d ago | SELL | $39.03 | 642,437 | 0.2686 | $0.046076 | |||
1d ago | BUY | $39.23 | 642,437 | 0.2700 | $0.046106 | |||
1d ago | SELL | $30.36 | 499,994 | 0.2089 | $0.046072 | |||
1d ago | BUY | $30.51 | 499,994 | 0.2100 | $0.046102 | |||
1d ago | SELL | $41.92 | 689,899 | 0.2885 | $0.046077 | |||
1d ago | BUY | $42.13 | 689,899 | 0.2900 | $0.046107 | |||
1d ago | SELL | $49.15 | 808,437 | 0.3383 | $0.046080 | |||
1d ago | BUY | $49.42 | 808,437 | 0.3400 | $0.046113 | |||
1d ago | SELL | $65.56 | 1,068,781 | 0.4477 | $0.046134 | |||
1d ago | BUY | $65.89 | 1,068,781 | 0.4500 | $0.046165 | |||
1d ago | SELL | $50.99 | 832,162 | 0.3482 | $0.046128 | |||
1d ago | BUY | $51.25 | 832,162 | 0.3500 | $0.046158 | |||
1d ago | SELL | $47.80 | 784,788 | 0.3283 | $0.046091 | |||
1d ago | BUY | $48.37 | 784,788 | 0.3300 | $0.046163 | |||
1d ago | SELL | $39.16 | 642,513 | 0.2686 | $0.046095 | |||
1d ago | BUY | $39.38 | 642,513 | 0.2700 | $0.046130 | |||
1d ago | SELL | $53.80 | 879,574 | 0.3681 | $0.046116 | |||
1d ago | BUY | $54.08 | 879,574 | 0.3700 | $0.046149 | |||
1d ago | SELL | $71.29 | 1,163,406 | 0.4875 | $0.046128 | |||
1d ago | BUY | $71.69 | 1,163,406 | 0.4900 | $0.046162 | |||
1d ago | SELL | $68.42 | 1,116,182 | 0.4676 | $0.046130 | |||
1d ago | BUY | $68.76 | 1,116,182 | 0.4700 | $0.046161 | |||
1d ago | SELL | $34.94 | 571,349 | 0.2388 | $0.046115 | |||
1d ago | BUY | $35.11 | 571,349 | 0.2400 | $0.046146 | |||
1d ago | SELL | $39.30 | 642,575 | 0.2686 | $0.046117 | |||
1d ago | BUY | $39.50 | 642,575 | 0.2700 | $0.046148 | |||
1d ago | SELL | $30.57 | 500,101 | 0.2089 | $0.046113 | |||
1d ago | BUY | $30.72 | 500,101 | 0.2100 | $0.046144 | |||
1d ago | SELL | $59.69 | 974,361 | 0.4079 | $0.046126 | |||
1d ago | BUY | $59.99 | 974,361 | 0.4100 | $0.046156 | |||
1d ago | SELL | $64.06 | 1,045,350 | 0.4378 | $0.046128 | |||
1d ago | BUY | $64.38 | 1,045,350 | 0.4400 | $0.046158 | |||
1d ago | SELL | $50.95 | 832,329 | 0.3482 | $0.046122 | |||
1d ago | BUY | $51.21 | 832,329 | 0.3500 | $0.046152 | |||
1d ago | SELL | $34.94 | 571,407 | 0.2388 | $0.046115 | |||
1d ago | BUY | $35.11 | 571,407 | 0.2400 | $0.046145 | |||
1d ago | SELL | $53.86 | 879,734 | 0.3681 | $0.046123 | |||
1d ago | BUY | $54.13 | 879,734 | 0.3700 | $0.046153 | |||
1d ago | SELL | $39.30 | 642,652 | 0.2686 | $0.046116 | |||
1d ago | BUY | $39.53 | 642,652 | 0.2700 | $0.046151 | |||
1d ago | SELL | $51.02 | 832,383 | 0.3482 | $0.046130 | |||
1d ago | BUY | $51.59 | 832,383 | 0.3500 | $0.046198 | |||
1d ago | SELL | $44.00 | 713,857 | 0.2985 | $0.046164 | |||
1d ago | BUY | $44.22 | 713,857 | 0.3000 | $0.046195 | |||
1d ago | SELL | $29.33 | 476,410 | 0.1990 | $0.046157 |