Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Offerta circolante
998,209,76099.82%
Offerta totale998,239,479
Offerta massima1.00B
Pool condivisoASIMOV851,390,321($3.1K)
Pool condivisoSOL22.38($3.2K)
Convertitore
1ASIMOV
= $0.053695
?ASIMOV
USD
Informazioni
Panoramica di Asimov by DebotScience
Asimov by DebotScience (ASIMOV) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3695. L'offerta circolante di Asimov by DebotScience è 998.21M, con una capitalizzazione di mercato di $3,688.77.
Prezzo e prestazioni di mercato di Asimov by DebotScience
Nelle ultime 24 ore, il prezzo di Asimov by DebotScience (ASIMOV) ha registrato una variazione del 0%, con un volume di scambi di $3,688.77. Tieni d'occhio il prezzo di Asimov by DebotScience su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | ASIMOV | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.15 | 43,047 | 0.001129 | $0.053695 | |||
4d ago | SELL | $<1 | 11,984 | 0.033143 | $0.053607 | |||
7d ago | SELL | $25.37 | 5,588,275 | 0.1475 | $0.054541 | |||
9d ago | SELL | $<1 | 16,891 | 0.034489 | $0.054628 | |||
10d ago | SELL | $3.86 | 843,976 | 0.02245 | $0.054574 | |||
11d ago | SELL | $<1 | 8,792.08 | 0.032341 | $0.054490 | |||
12d ago | SELL | $0.32 | 72,839 | 0.001940 | $0.054396 | |||
12d ago | SELL | $2.36 | 532,183 | 0.01418 | $0.054435 | |||
12d ago | SELL | $0.16 | 35,344 | 0.039427 | $0.054727 | |||
14d ago | SELL | $<1 | 15,532 | 0.034143 | $0.055097 | |||
14d ago | SELL | $<1 | 0.2582 | 0.086 | $0.054466 | |||
14d ago | SELL | $0.55 | 106,618 | 0.002844 | $0.055206 | |||
15d ago | SELL | $0.25 | 49,042 | 0.001308 | $0.055212 | |||
15d ago | SELL | $0.10 | 19,502 | 0.035204 | $0.055354 | |||
16d ago | SELL | $36.70 | 6,952,164 | 0.1870 | $0.055279 | |||
16d ago | SELL | $30.31 | 5,655,146 | 0.1544 | $0.055359 | |||
17d ago | SELL | $0.68 | 130,000 | 0.003575 | $0.055303 | |||
17d ago | SELL | $<1 | 13,207 | 0.033633 | $0.055417 | |||
19d ago | SELL | $2.88 | 524,132 | 0.01442 | $0.055499 | |||
19d ago | SELL | $0.51 | 93,453 | 0.002574 | $0.055527 | |||
19d ago | SELL | $3.31 | 596,571 | 0.01644 | $0.055549 | |||
19d ago | SELL | $3.24 | 580,733 | 0.01603 | $0.055593 | |||
19d ago | SELL | $0.12 | 21,618 | 0.035973 | $0.055655 | |||
19d ago | SELL | $33.73 | 5,976,390 | 0.1663 | $0.055644 | |||
19d ago | SELL | $0.30 | 54,487 | 0.001527 | $0.055670 | |||
20d ago | SELL | $0.94 | 167,747 | 0.004704 | $0.055623 | |||
20d ago | SELL | $0.11 | 20,126 | 0.035645 | $0.055620 | |||
21d ago | SELL | $9.91 | 1,754,803 | 0.04932 | $0.055652 | |||
21d ago | BUY | $10.03 | 1,754,803 | 0.04957 | $0.055719 | |||
21d ago | SELL | $0.16 | 28,283 | 0.037933 | $0.055719 | |||
21d ago | SELL | $<1 | 16,886 | 0.034736 | $0.055722 | |||
21d ago | SELL | $0.91 | 162,502 | 0.004559 | $0.055645 | |||
21d ago | SELL | $2.07 | 374,561 | 0.01051 | $0.055552 | |||
22d ago | SELL | $0.87 | 162,486 | 0.004565 | $0.055384 | |||
23d ago | SELL | $1.97 | 358,483 | 0.01007 | $0.055513 | |||
23d ago | SELL | $0.97 | 179,909 | 0.005061 | $0.055431 | |||
24d ago | SELL | $1.02 | 191,654 | 0.005393 | $0.055364 | |||
24d ago | SELL | $1.96 | 351,522 | 0.009899 | $0.055599 | |||
24d ago | SELL | $0.84 | 150,000 | 0.004226 | $0.055664 | |||
24d ago | SELL | $6.68 | 1,192,227 | 0.03365 | $0.055610 | |||
24d ago | SELL | $3.15 | 557,202 | 0.01576 | $0.055661 | |||
25d ago | SELL | $0.10 | 18,181 | 0.035146 | $0.055613 | |||
25d ago | SELL | $24.64 | 4,223,188 | 0.1201 | $0.055836 | |||
25d ago | SELL | $0.99 | 168,965 | 0.004833 | $0.055896 | |||
25d ago | SELL | $0.41 | 70,062 | 0.002004 | $0.055894 | |||
25d ago | SELL | $6.21 | 1,051,290 | 0.03012 | $0.055908 | |||
25d ago | SELL | $0.41 | 70,000 | 0.002008 | $0.055920 | |||
25d ago | SELL | $<1 | 4,510.44 | 0.031294 | $0.055870 | |||
25d ago | SELL | $0.10 | 18,515 | 0.035313 | $0.055907 | |||
25d ago | BUY | $24.23 | 3,971,984 | 0.1140 | $0.056102 | |||
26d ago | BUY | $25.49 | 4,223,188 | 0.1200 | $0.056036 | |||
26d ago | SELL | $0.46 | 77,173 | 0.002170 | $0.056032 | |||
26d ago | SELL | $0.67 | 112,972 | 0.003178 | $0.055996 | |||
26d ago | SELL | $2.89 | 491,349 | 0.01383 | $0.055901 | |||
26d ago | SELL | $1.88 | 312,243 | 0.008800 | $0.056037 | |||
26d ago | SELL | $1.96 | 325,071 | 0.009169 | $0.056050 | |||
26d ago | SELL | $<1 | 1,353.25 | 0.043818 | $0.056059 | |||
26d ago | SELL | $<1 | 16,434 | 0.034637 | $0.056073 | |||
26d ago | SELL | $6.48 | 1,076,412 | 0.03041 | $0.056023 | |||
27d ago | SELL | $0.78 | 139,695 | 0.003953 | $0.055654 | |||
27d ago | SELL | $0.15 | 28,398 | 0.038037 | $0.055569 | |||
27d ago | BUY | $<1 | 3.48 | 0.0799 | $0.055673 | |||
27d ago | SELL | $2.69 | 479,087 | 0.01356 | $0.055624 | |||
27d ago | SELL | $4.16 | 749,120 | 0.02124 | $0.055561 | |||
27d ago | SELL | $0.24 | 44,174 | 0.001254 | $0.055516 | |||
27d ago | SELL | $1.20 | 213,274 | 0.006056 | $0.055645 | |||
27d ago | SELL | $0.99 | 179,264 | 0.005093 | $0.055553 | |||
27d ago | SELL | $0.19 | 37,064 | 0.001053 | $0.055334 | |||
27d ago | SELL | $1.04 | 188,488 | 0.005358 | $0.055527 | |||
27d ago | SELL | $6.76 | 1,219,127 | 0.03471 | $0.055551 | |||
27d ago | SELL | $0.64 | 111,016 | 0.003166 | $0.055779 | |||
27d ago | SELL | $0.54 | 94,438 | 0.002694 | $0.055801 | |||
27d ago | SELL | $0.57 | 102,642 | 0.002929 | $0.055625 | |||
27d ago | SELL | $0.34 | 59,257 | 0.001691 | $0.055893 | |||
27d ago | SELL | $4.69 | 830,563 | 0.02373 | $0.055647 | |||
27d ago | SELL | $<1 | 13,694 | 0.033917 | $0.055630 | |||
28d ago | SELL | $0.23 | 40,053 | 0.001145 | $0.055786 | |||
28d ago | SELL | $1.18 | 204,597 | 0.005854 | $0.055795 | |||
28d ago | SELL | $0.11 | 18,384 | 0.035262 | $0.056065 | |||
28d ago | SELL | $<1 | 12,232 | 0.033501 | $0.056052 | |||
28d ago | SELL | $<1 | 9,898.87 | 0.032833 | $0.056083 | |||
28d ago | SELL | $3.30 | 545,590 | 0.01562 | $0.056061 | |||
28d ago | SELL | $1.09 | 181,609 | 0.005206 | $0.056049 | |||
28d ago | SELL | $0.71 | 116,782 | 0.003349 | $0.056086 | |||
28d ago | BUY | $33.42 | 5,588,275 | 0.1600 | $0.055980 | |||
28d ago | SELL | $109.86 | 18,224,956 | 0.5273 | $0.056028 | |||
28d ago | SELL | $0.12 | 19,800 | 0.035859 | $0.056142 | |||
28d ago | BUY | $111.20 | 18,224,956 | 0.5300 | $0.056101 | |||
28d ago | SELL | $6.44 | 1,060,338 | 0.03003 | $0.056076 | |||
28d ago | SELL | $10.74 | 1,727,515 | 0.04910 | $0.056217 | |||
28d ago | SELL | $0.90 | 145,877 | 0.004156 | $0.056194 | |||
28d ago | SELL | $106.80 | 16,881,456 | 0.4912 | $0.056327 | |||
28d ago | SELL | $18.47 | 2,865,482 | 0.08543 | $0.056448 | |||
28d ago | SELL | $5.11 | 789,827 | 0.02365 | $0.056471 | |||
28d ago | BUY | $4.30 | 664,271 | 0.02000 | $0.056486 | |||
28d ago | SELL | $14.20 | 2,192,272 | 0.06580 | $0.056480 | |||
28d ago | BUY | $112.08 | 16,881,456 | 0.5000 | $0.056639 | |||
28d ago | SELL | $23.75 | 3,666,833 | 0.1062 | $0.056477 | |||
28d ago | SELL | $5.82 | 884,501 | 0.02578 | $0.056588 | |||
28d ago | SELL | $13.52 | 2,045,652 | 0.05985 | $0.056612 |