Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Offerta circolante
997,386,33499.73%
Offerta totale997,419,287
Offerta massima1.00B
Pool condivisoWifout870,638,385($3.4K)
Pool condivisoSOL24.36($3.4K)
Convertitore
1Wifout
= $0.053950
?Wifout
USD
Informazioni
Panoramica di Dog Without Sphere
Dog Without Sphere (Wifout) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3950. L'offerta circolante di Dog Without Sphere è 997.39M, con una capitalizzazione di mercato di $3,939.89.
Prezzo e prestazioni di mercato di Dog Without Sphere
Nelle ultime 24 ore, il prezzo di Dog Without Sphere (Wifout) ha registrato una variazione del 0%, con un volume di scambi di $3,939.89. Tieni d'occhio il prezzo di Dog Without Sphere su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Wifout | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $0.20 | 52,268 | 0.001459 | $0.053950 | |||
2d ago | SELL | $<1 | 1,139.99 | 0.043183 | $0.054111 | |||
3d ago | SELL | $0.15 | 40,539 | 0.001132 | $0.053860 | |||
4d ago | SELL | $1.21 | 312,870 | 0.008740 | $0.053898 | |||
5d ago | SELL | $<1 | 1,320.85 | 0.043691 | $0.054002 | |||
5d ago | SELL | $<1 | 4,334.63 | 0.031211 | $0.054042 | |||
5d ago | SELL | $0.28 | 70,928 | 0.001982 | $0.054044 | |||
6d ago | SELL | $0.49 | 125,969 | 0.003521 | $0.053950 | |||
6d ago | SELL | $5.66 | 1,431,621 | 0.04009 | $0.053960 | |||
7d ago | SELL | $1.01 | 223,049 | 0.006258 | $0.054555 | |||
8d ago | SELL | $6.57 | 1,352,533 | 0.03801 | $0.054861 | |||
8d ago | SELL | $0.38 | 77,934 | 0.002194 | $0.054904 | |||
9d ago | SELL | $0.67 | 139,025 | 0.003915 | $0.054847 | |||
9d ago | BUY | $0.67 | 139,025 | 0.003934 | $0.054848 | |||
10d ago | SELL | $3.43 | 705,306 | 0.01987 | $0.054876 | |||
10d ago | SELL | $<1 | 14,338 | 0.034043 | $0.054928 | |||
10d ago | SELL | $0.61 | 125,365 | 0.003536 | $0.054931 | |||
10d ago | SELL | $0.52 | 107,022 | 0.003019 | $0.054903 | |||
10d ago | SELL | $0.60 | 122,635 | 0.003461 | $0.054936 | |||
11d ago | SELL | $3.31 | 680,089 | 0.01921 | $0.054867 | |||
12d ago | SELL | $5.65 | 1,179,292 | 0.03338 | $0.054792 | |||
12d ago | SELL | $2.25 | 477,839 | 0.01355 | $0.054722 | |||
12d ago | SELL | $0.38 | 82,382 | 0.002338 | $0.054664 | |||
12d ago | SELL | $10.26 | 2,195,442 | 0.06247 | $0.054676 | |||
12d ago | SELL | $6.73 | 1,430,557 | 0.04088 | $0.054707 | |||
13d ago | SELL | $<1 | 4,842.73 | 0.031386 | $0.055099 | |||
13d ago | SELL | $0.44 | 83,708 | 0.002396 | $0.055284 | |||
14d ago | SELL | $0.10 | 19,092 | 0.035466 | $0.055248 | |||
15d ago | SELL | $0.26 | 46,748 | 0.001338 | $0.055614 | |||
16d ago | SELL | $2.27 | 398,356 | 0.01141 | $0.055703 | |||
16d ago | SELL | $0.17 | 29,947 | 0.038583 | $0.055685 | |||
16d ago | SELL | $<1 | 758.91 | 0.042175 | $0.055767 | |||
16d ago | SELL | $2.37 | 410,549 | 0.01177 | $0.055777 | |||
16d ago | SELL | $0.11 | 19,567 | 0.035614 | $0.055884 | |||
17d ago | SELL | $66.54 | 11,729,216 | 0.3411 | $0.055673 | |||
18d ago | SELL | $0.19 | 32,888 | 0.039699 | $0.055823 | |||
18d ago | SELL | $0.18 | 32,432 | 0.039565 | $0.055799 | |||
18d ago | SELL | $0.54 | 94,172 | 0.002777 | $0.055788 | |||
18d ago | SELL | $2.25 | 395,150 | 0.01166 | $0.055707 | |||
18d ago | SELL | $0.17 | 30,687 | 0.039062 | $0.055692 | |||
18d ago | SELL | $<1 | 4,159.75 | 0.031228 | $0.055722 | |||
19d ago | SELL | $<1 | 825.80 | 0.042438 | $0.055823 | |||
19d ago | SELL | $18.21 | 3,113,413 | 0.09228 | $0.055851 | |||
19d ago | SELL | $0.40 | 69,053 | 0.002054 | $0.055872 | |||
19d ago | SELL | $0.22 | 38,480 | 0.001145 | $0.055910 | |||
19d ago | SELL | $<1 | 10,152 | 0.033021 | $0.056017 | |||
19d ago | SELL | $0.11 | 18,280 | 0.035440 | $0.056075 | |||
20d ago | SELL | $0.15 | 26,239 | 0.037808 | $0.056007 | |||
20d ago | SELL | $0.75 | 125,593 | 0.003738 | $0.055973 | |||
20d ago | SELL | $23.53 | 3,946,449 | 0.1180 | $0.055964 | |||
20d ago | SELL | $0.16 | 26,937 | 0.038095 | $0.056133 | |||
20d ago | SELL | $0.17 | 29,229 | 0.038784 | $0.056105 | |||
20d ago | SELL | $2.13 | 347,604 | 0.01045 | $0.056142 | |||
21d ago | SELL | $1.85 | 309,496 | 0.009313 | $0.055998 | |||
21d ago | SELL | $0.74 | 123,748 | 0.003725 | $0.056000 | |||
21d ago | SELL | $11.22 | 1,870,823 | 0.05645 | $0.056002 | |||
21d ago | SELL | $<1 | 4,957.74 | 0.031499 | $0.056067 | |||
21d ago | SELL | $<1 | 1,111.60 | 0.043362 | $0.056070 | |||
21d ago | SELL | $<1 | 7,129.03 | 0.032156 | $0.056045 | |||
21d ago | SELL | $0.68 | 112,271 | 0.003396 | $0.056065 | |||
21d ago | SELL | $<1 | 14,453 | 0.034372 | $0.056122 | |||
21d ago | SELL | $0.96 | 159,056 | 0.004813 | $0.056095 | |||
21d ago | SELL | $1.46 | 242,118 | 0.007330 | $0.056046 | |||
22d ago | SELL | $4.23 | 675,912 | 0.02048 | $0.056272 | |||
22d ago | BUY | $4.07 | 650,966 | 0.01983 | $0.056265 | |||
22d ago | SELL | $10.14 | 1,619,680 | 0.04915 | $0.056263 | |||
22d ago | SELL | $1.85 | 297,767 | 0.009056 | $0.056233 | |||
22d ago | SELL | $0.17 | 29,618 | 0.039011 | $0.056027 | |||
22d ago | SELL | $4.04 | 675,678 | 0.02057 | $0.055987 | |||
22d ago | SELL | $0.63 | 106,199 | 0.003237 | $0.055995 | |||
22d ago | SELL | $0.98 | 163,640 | 0.004989 | $0.055990 | |||
22d ago | SELL | $0.36 | 61,666 | 0.001880 | $0.055987 | |||
23d ago | SELL | $0.44 | 73,888 | 0.002253 | $0.055970 | |||
23d ago | SELL | $1.11 | 185,952 | 0.005674 | $0.056018 | |||
23d ago | SELL | $2.33 | 390,698 | 0.01192 | $0.055988 | |||
23d ago | SELL | $<1 | 13,471 | 0.034115 | $0.056042 | |||
24d ago | SELL | $0.63 | 106,911 | 0.003266 | $0.055930 | |||
24d ago | SELL | $0.34 | 58,655 | 0.001792 | $0.055876 | |||
24d ago | SELL | $<1 | 14,772 | 0.034514 | $0.055910 | |||
24d ago | SELL | $0.97 | 168,991 | 0.005166 | $0.055782 | |||
24d ago | SELL | $<1 | 4,813.76 | 0.031471 | $0.055784 | |||
24d ago | SELL | $0.87 | 150,127 | 0.004591 | $0.055831 | |||
24d ago | SELL | $6.42 | 1,106,354 | 0.03388 | $0.055805 | |||
24d ago | SELL | $177.04 | 28,731,401 | 0.9127 | $0.056162 | |||
24d ago | SELL | $265.35 | 39,491,711 | 1.36 | $0.056719 | |||
24d ago | BUY | $5.82 | 814,064 | 0.02974 | $0.057157 | |||
24d ago | BUY | $197.62 | 28,731,401 | 1.01 | $0.056878 | |||
24d ago | BUY | $251.19 | 39,491,711 | 1.27 | $0.056360 | |||
24d ago | SELL | $155.53 | 25,024,000 | 0.7893 | $0.056215 | |||
24d ago | BUY | $99.79 | 15,662,418 | 0.5021 | $0.056371 | |||
24d ago | SELL | $234.54 | 36,107,909 | 1.18 | $0.056495 | |||
24d ago | SELL | $311.81 | 43,366,117 | 1.57 | $0.057190 | |||
24d ago | SELL | $237.96 | 30,010,807 | 1.19 | $0.057929 | |||
24d ago | SELL | $95.35 | 11,357,254 | 0.4804 | $0.058396 | |||
24d ago | SELL | $270.53 | 30,351,255 | 1.36 | $0.058913 | |||
24d ago | SELL | $385.93 | 39,018,686 | 1.94 | $0.059890 | |||
24d ago | SELL | $425.09 | 38,046,922 | 2.14 | $0.041117 | |||
24d ago | BUY | $109.97 | 9,361,582 | 0.5550 | $0.041174 | |||
24d ago | BUY | $3.40 | 294,795 | 0.01719 | $0.041155 | |||
24d ago | BUY | $127.96 | 11,357,254 | 0.6500 | $0.041126 |