Transazioni37
AcquistiVendite
1819
Volume$46
Volume acquistiVolume vendite
$20$26
Market Maker15
AcquirentiVenditori
910
Offerta circolante
999,806,70699.98%
Offerta totale999,975,751
Offerta massima1.00B
Pool condivisoLLM2,994,276($5.8K)
Pool condivisoSOL364.00($51.8K)
Convertitore
1LLM
= $0.001932
?LLM
USD
Informazioni
Panoramica di Large Language Model
Large Language Model (LLM) è stato lanciato il 01.08.2025 ed è attualmente scambiato a $0.001932. L'offerta circolante di Large Language Model è 1.00B, con una capitalizzazione di mercato di $1.93M.
Prezzo e prestazioni di mercato di Large Language Model
Nelle ultime 24 ore, il prezzo di Large Language Model (LLM) ha registrato una variazione del -0.6%, con un volume di scambi di $1.93M. Tieni d'occhio il prezzo di Large Language Model su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LLM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.91 | 474.92 | 0.006446 | $0.001932 | 62 | ||
39m ago | BUY | $0.91 | 452.66 | 0.006400 | $0.002025 | 62 | ||
2h ago | SELL | $0.91 | 472.50 | 0.006413 | $0.001935 | 62 | ||
6h ago | BUY | $0.78 | 399.08 | 0.005646 | $0.001978 | |||
6h ago | BUY | $0.89 | 456.69 | 0.006400 | $0.001959 | 62 | ||
7h ago | ADD | $32.42 | 17,265 | 0.2317 | - | |||
8h ago | SELL | $0.73 | 399.22 | 0.005365 | $0.001852 | |||
8h ago | SELL | $0.88 | 474.95 | 0.006444 | $0.001869 | 62 | ||
8h ago | SELL | $<1 | 0.3034 | 0.054163 | $0.001890 | 17 | ||
8h ago | SELL | $0.74 | 391.47 | 0.005370 | $0.001890 | |||
8h ago | SELL | $0.88 | 463.43 | 0.006416 | $0.001907 | 62 | ||
9h ago | BUY | $1.66 | 838.07 | 0.01205 | $0.001985 | 118 | ||
9h ago | BUY | $1.61 | 828.89 | 0.01167 | $0.001944 | 13 | ||
9h ago | BUY | $0.88 | 461.26 | 0.006400 | $0.001927 | 62 | ||
9h ago | BUY | $<1 | 2.03 | 0.042797 | $0.001905 | 27 | ||
9h ago | BUY | $0.83 | 437.05 | 0.006000 | $0.001905 | |||
9h ago | SELL | $3.31 | 1,792.37 | 0.02396 | $0.001848 | 27 | ||
9h ago | SELL | $0.81 | 430.85 | 0.005914 | $0.001897 | |||
10h ago | BUY | $0.88 | 447.69 | 0.006400 | $0.001977 | 62 | ||
11h ago | BUY | $0.83 | 425.61 | 0.006020 | $0.001968 | 17 | ||
11h ago | BUY | $1.67 | 864.53 | 0.01207 | $0.001932 | 27 | ||
11h ago | BUY | $1.66 | 882.72 | 0.01206 | $0.001891 | 27 | ||
11h ago | BUY | $<1 | 0.03304 | 0.086 | $0.002730 | 27 | ||
11h ago | BUY | $2.50 | 1,358.96 | 0.01810 | $0.001843 | 118 | ||
13h ago | SELL | $2.37 | 1,387.73 | 0.01774 | $0.001709 | 27 | ||
13h ago | SELL | $0.78 | 452.72 | 0.005909 | $0.001735 | 18 | ||
14h ago | SELL | $6.22 | 3,389.86 | 0.04613 | $0.001836 | 18 | ||
14h ago | SELL | $0.86 | 449.84 | 0.006411 | $0.001923 | 62 | ||
15h ago | SELL | $0.85 | 445.11 | 0.006412 | $0.001922 | 62 | ||
15h ago | SELL | $<1 | 0.1273 | 0.051854 | $0.001934 | 27 | ||
15h ago | SELL | $3.01 | 1,548.97 | 0.02272 | $0.001948 | 118 | ||
19h ago | BUY | $2.20 | 1,096.17 | 0.01678 | $0.002008 | 25 | ||
20h ago | BUY | $0.84 | 421.73 | 0.006400 | $0.001993 | 62 | ||
20h ago | BUY | $0.78 | 399.81 | 0.006004 | $0.001973 | |||
20h ago | BUY | $0.86 | 441.62 | 0.006560 | $0.001951 | 27 | ||
23h ago | SELL | $0.85 | 449.86 | 0.006417 | $0.001895 | 62 | ||
1d ago | SELL | $0.78 | 408.87 | 0.005894 | $0.001917 | |||
1d ago | SELL | $0.78 | 403.78 | 0.005880 | $0.001936 | 27 | ||
1d ago | SELL | $2.22 | 1,144.91 | 0.01684 | $0.001945 | 18 | ||
1d ago | SELL | $<1 | 0.03135 | 0.082 | $0.001982 | 17 | ||
1d ago | SELL | $2.25 | 1,133.65 | 0.01684 | $0.001987 | 118 | ||
1d ago | SELL | $0.57 | 288.17 | 0.004324 | $0.002007 | 27 | ||
1d ago | SELL | $1.71 | 854.36 | 0.01281 | $0.002005 | 62 | ||
1d ago | SELL | $0.53 | 263.81 | 0.003997 | $0.002025 | |||
1d ago | SELL | $1.71 | 845.88 | 0.01281 | $0.002025 | 62 | ||
1d ago | SELL | $0.98 | 481.98 | 0.007377 | $0.002045 | 27 | ||
1d ago | SELL | $1.25 | 615.85 | 0.009420 | $0.002031 | |||
1d ago | SELL | $<1 | 0.2744 | 0.054242 | $0.002052 | 17 | ||
1d ago | SELL | $4.98 | 2,411.09 | 0.03751 | $0.002065 | 118 | ||
1d ago | SELL | $1.71 | 812.34 | 0.01281 | $0.002106 | 62 | ||
1d ago | BUY | $0.57 | 262.36 | 0.004308 | $0.002190 | 24 | ||
1d ago | BUY | $1.70 | 779.42 | 0.01280 | $0.002190 | 62 | ||
1d ago | BUY | $2.27 | 1,052.87 | 0.01711 | $0.002157 | 27 | ||
1d ago | SELL | $<1 | 0.5125 | 0.057993 | $0.002050 | 27 | ||
1d ago | SELL | $4.40 | 2,138.95 | 0.03353 | $0.002061 | 118 | ||
1d ago | SELL | $<1 | 38.07 | 0.036062 | $0.002093 | 24 | ||
1d ago | SELL | $2.12 | 1,014.11 | 0.01614 | $0.002093 | 13 | ||
1d ago | SELL | $2.20 | 1,040.97 | 0.01674 | $0.002115 | 27 | ||
1d ago | SELL | $0.84 | 394.84 | 0.006411 | $0.002131 | 62 | ||
1d ago | SELL | $1.31 | 616.95 | 0.01001 | $0.002131 | |||
1d ago | SELL | $<1 | 19.25 | 0.033126 | $0.002131 | 24 | ||
1d ago | SELL | $4.38 | 2,027.63 | 0.03343 | $0.002164 | 24 | ||
1d ago | SELL | $<1 | 8.59 | 0.031438 | $0.002192 | 17 | ||
1d ago | SELL | $3.77 | 1,712.16 | 0.02880 | $0.002203 | 13 | ||
1d ago | SELL | $1.89 | 846.01 | 0.01444 | $0.002237 | 118 | ||
1d ago | SELL | $<1 | 0.08520 | 0.051455 | $0.002237 | 27 | ||
1d ago | SELL | $0.21 | 94.53 | 0.001630 | $0.002257 | |||
1d ago | SELL | $1.67 | 743.05 | 0.01281 | $0.002256 | 62 | ||
1d ago | SELL | $0.21 | 93.08 | 0.001621 | $0.002279 | |||
1d ago | SELL | $1.67 | 736.21 | 0.01282 | $0.002278 | 62 | ||
1d ago | SELL | $<1 | 0.06837 | 0.051203 | $0.002301 | 18 | ||
1d ago | SELL | $1.88 | 817.72 | 0.01438 | $0.002300 | 118 | ||
1d ago | SELL | $1.89 | 813.99 | 0.01445 | $0.002322 | |||
1d ago | BUY | $0.25 | 105.19 | 0.001952 | $0.002423 | 27 | ||
1d ago | BUY | $1.67 | 689.68 | 0.01280 | $0.002423 | 62 | ||
1d ago | BUY | $5.77 | 2,436.24 | 0.04425 | $0.002370 | 18 | ||
1d ago | BUY | $1.92 | 829.59 | 0.01475 | $0.002321 | |||
1d ago | BUY | $0.25 | 111.81 | 0.001969 | $0.002298 | |||
1d ago | BUY | $1.67 | 726.68 | 0.01280 | $0.002298 | 62 | ||
1d ago | BUY | $0.25 | 113.32 | 0.001975 | $0.002275 | 27 | ||
1d ago | BUY | $1.67 | 734.18 | 0.01280 | $0.002275 | 62 | ||
1d ago | BUY | $<1 | 38.17 | 0.036588 | $0.002252 | 17 | ||
1d ago | BUY | $2.13 | 949.91 | 0.01639 | $0.002252 | 13 | ||
1d ago | BUY | $0.55 | 249.54 | 0.004264 | $0.002229 | |||
1d ago | BUY | $1.67 | 749.06 | 0.01280 | $0.002229 | 62 | ||
1d ago | SELL | $2.23 | 1,049.18 | 0.01722 | $0.002129 | 17 | ||
1d ago | SELL | $4.01 | 1,861.31 | 0.03069 | $0.002158 | 27 | ||
1d ago | SELL | $1.89 | 861.96 | 0.01446 | $0.002197 | 27 | ||
1d ago | SELL | $1.67 | 752.41 | 0.01277 | $0.002222 | 18 | ||
1d ago | SELL | $9.66 | 4,210.05 | 0.07380 | $0.002295 | |||
1d ago | BUY | $1.93 | 786.42 | 0.01476 | $0.002457 | 27 | ||
1d ago | BUY | $1.67 | 689.42 | 0.01280 | $0.002430 | 62 | ||
1d ago | BUY | $0.25 | 105.45 | 0.001957 | $0.002430 | 17 | ||
1d ago | BUY | $0.77 | 322.33 | 0.005963 | $0.002416 | 27 | ||
1d ago | BUY | $1.16 | 481.08 | 0.008900 | $0.002416 | |||
1d ago | BUY | $0.26 | 112.06 | 0.002049 | $0.002387 | |||
1d ago | BUY | $1.67 | 699.98 | 0.01280 | $0.002387 | 62 | ||
1d ago | BUY | $0.26 | 112.72 | 0.002037 | $0.002360 | 27 | ||
1d ago | BUY | $1.67 | 708.04 | 0.01280 | $0.002360 | 62 | ||
1d ago | BUY | $1.93 | 829.59 | 0.01482 | $0.002333 | 27 |