Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,737,10299.97%
Offerta totale999,739,107
Offerta massima1.00B
Pool condivisolove892,078,266($3.0K)
Pool condivisoSOL21.25($3.0K)
Convertitore
1love
= $0.053314
?love
USD
Informazioni
Panoramica di Love Coin
Love Coin (love) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3314. L'offerta circolante di Love Coin è 1.00B, con una capitalizzazione di mercato di $3,313.48.
Prezzo e prestazioni di mercato di Love Coin
Nelle ultime 24 ore, il prezzo di Love Coin (love) ha registrato una variazione del 0%, con un volume di scambi di $3,313.48. Tieni d'occhio il prezzo di Love Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | love | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $0.34 | 103,588 | 0.002460 | $0.053314 | |||
13d ago | SELL | $138.95 | 30,793,642 | 0.7578 | $0.054512 | |||
14d ago | SELL | $6.11 | 1,252,800 | 0.03197 | $0.054882 | |||
16d ago | SELL | $0.78 | 156,027 | 0.003989 | $0.055030 | |||
18d ago | SELL | $1.74 | 359,054 | 0.009185 | $0.054866 | |||
19d ago | SELL | $0.33 | 64,992 | 0.001663 | $0.055153 | |||
20d ago | SELL | $0.41 | 80,091 | 0.002050 | $0.055212 | |||
20d ago | SELL | $68.45 | 13,140,437 | 0.3416 | $0.055209 | |||
22d ago | SELL | $<1 | 735.75 | 0.041942 | $0.055099 | |||
24d ago | SELL | $70.13 | 13,199,078 | 0.3539 | $0.055313 | |||
24d ago | SELL | $2.32 | 427,127 | 0.01164 | $0.055435 | |||
24d ago | SELL | $13.79 | 2,531,820 | 0.06925 | $0.055450 | |||
25d ago | SELL | $<1 | 16,930 | 0.034645 | $0.055638 | |||
25d ago | SELL | $4.83 | 866,703 | 0.02380 | $0.055576 | |||
25d ago | SELL | $2.37 | 419,150 | 0.01153 | $0.055657 | |||
26d ago | SELL | $0.28 | 49,285 | 0.001356 | $0.055829 | |||
26d ago | SELL | $4.54 | 774,182 | 0.02133 | $0.055876 | |||
26d ago | SELL | $2.72 | 453,660 | 0.01251 | $0.056008 | |||
26d ago | SELL | $46.39 | 7,761,657 | 0.2163 | $0.055977 | |||
26d ago | SELL | $<1 | 6,554.11 | 0.031843 | $0.055988 | |||
26d ago | SELL | $<1 | 8,445.54 | 0.032376 | $0.055976 | |||
26d ago | SELL | $<1 | 12,497 | 0.033516 | $0.055976 | |||
27d ago | SELL | $0.19 | 34,733 | 0.039773 | $0.055583 | |||
27d ago | BUY | $195.37 | 36,959,698 | 1.00 | $0.055286 | |||
27d ago | SELL | $2.90 | 573,854 | 0.01479 | $0.055068 | |||
27d ago | SELL | $11.63 | 2,292,809 | 0.05929 | $0.055074 | |||
27d ago | SELL | $6.41 | 1,271,476 | 0.03302 | $0.055044 | |||
27d ago | SELL | $10.42 | 2,160,085 | 0.05632 | $0.054824 | |||
27d ago | SELL | $0.72 | 140,260 | 0.003667 | $0.055147 | |||
27d ago | BUY | $20.28 | 3,822,059 | 0.1000 | $0.055307 | |||
28d ago | SELL | $289.82 | 51,064,865 | 1.40 | $0.055675 | |||
28d ago | SELL | $45.37 | 7,386,299 | 0.2185 | $0.056143 | |||
28d ago | BUY | $45.92 | 7,386,299 | 0.2196 | $0.056217 | |||
28d ago | SELL | $339.77 | 51,518,525 | 1.61 | $0.056595 | |||
28d ago | BUY | $25.06 | 3,533,913 | 0.1183 | $0.057092 | |||
28d ago | SELL | $25.30 | 3,585,686 | 0.1194 | $0.057057 | |||
28d ago | BUY | $25.67 | 3,620,301 | 0.1212 | $0.057091 | |||
28d ago | SELL | $25.92 | 3,673,865 | 0.1223 | $0.057056 | |||
28d ago | BUY | $26.05 | 3,673,865 | 0.1230 | $0.057091 | |||
28d ago | SELL | $0.99 | 143,260 | 0.004750 | $0.056950 | |||
28d ago | BUY | $35.05 | 5,032,017 | 0.1666 | $0.056965 | |||
28d ago | BUY | $14.07 | 2,030,443 | 0.06660 | $0.056933 | |||
28d ago | BUY | $21.13 | 3,069,214 | 0.1000 | $0.056887 | |||
28d ago | BUY | $21.13 | 3,094,086 | 0.1000 | $0.056832 | |||
28d ago | BUY | $21.14 | 3,119,261 | 0.1000 | $0.056778 | |||
28d ago | BUY | $21.14 | 3,144,745 | 0.1000 | $0.056723 | |||
28d ago | BUY | $20.34 | 3,049,727 | 0.09620 | $0.056669 | |||
28d ago | BUY | $74.98 | 11,436,103 | 0.3541 | $0.056557 | |||
28d ago | SELL | $47.67 | 7,276,991 | 0.2230 | $0.056550 | |||
28d ago | BUY | $21.36 | 3,230,228 | 0.1000 | $0.056615 | |||
28d ago | BUY | $21.36 | 3,257,088 | 0.1000 | $0.056560 | |||
28d ago | BUY | $21.36 | 3,284,284 | 0.1000 | $0.056506 | |||
28d ago | BUY | $53.37 | 8,332,021 | 0.2500 | $0.056405 | |||
28d ago | BUY | $21.21 | 3,382,205 | 0.1000 | $0.056272 | |||
28d ago | SELL | $35.66 | 5,698,232 | 0.1681 | $0.056259 | |||
28d ago | BUY | $63.86 | 10,174,133 | 0.3000 | $0.056276 | |||
28d ago | BUY | $42.57 | 6,928,462 | 0.2000 | $0.056144 | |||
28d ago | BUY | $21.26 | 3,505,543 | 0.09990 | $0.056066 | |||
28d ago | BUY | $104.82 | 17,728,125 | 0.4923 | $0.055912 | |||
28d ago | BUY | $105.69 | 18,646,059 | 0.4957 | $0.055668 | |||
28d ago | SELL | $383.02 | 64,208,683 | 1.79 | $0.055965 | |||
28d ago | SELL | $2.50 | 388,524 | 0.01175 | $0.056452 | |||
28d ago | BUY | $10.61 | 1,646,447 | 0.05000 | $0.056445 | |||
28d ago | SELL | $146.13 | 22,235,497 | 0.6898 | $0.056572 | |||
28d ago | BUY | $146.36 | 22,235,497 | 0.6932 | $0.056582 | |||
28d ago | BUY | $379.85 | 64,208,683 | 1.79 | $0.055916 | |||
28d ago | SELL | $194.50 | 34,292,474 | 0.9212 | $0.055671 | |||
28d ago | BUY | $195.46 | 34,326,801 | 0.9265 | $0.055694 | |||
28d ago | SELL | $14.05 | 2,573,182 | 0.06653 | $0.055462 | |||
28d ago | SELL | $24.44 | 4,449,438 | 0.1160 | $0.055494 | |||
28d ago | SELL | $2.06 | 367,451 | 0.009634 | $0.055611 | |||
28d ago | SELL | $5.23 | 927,544 | 0.02435 | $0.055643 | |||
28d ago | SELL | $32.45 | 5,552,782 | 0.1469 | $0.055845 | |||
28d ago | SELL | $1.31 | 223,108 | 0.005944 | $0.055885 | |||
28d ago | SELL | $1.85 | 314,481 | 0.008384 | $0.055913 | |||
28d ago | SELL | $1.06 | 177,382 | 0.004731 | $0.056029 | |||
28d ago | SELL | $79.80 | 13,022,306 | 0.3529 | $0.056128 | |||
28d ago | SELL | $12.31 | 1,973,016 | 0.05444 | $0.056244 | |||
28d ago | BUY | $29.64 | 4,739,271 | 0.1309 | $0.056254 | |||
28d ago | BUY | $12.24 | 1,973,016 | 0.05408 | $0.056204 | |||
29d ago | BUY | $19.86 | 3,214,491 | 0.08757 | $0.056179 | |||
29d ago | SELL | $20.99 | 3,415,709 | 0.09261 | $0.056147 | |||
29d ago | SELL | $2.20 | 356,859 | 0.009719 | $0.056168 | |||
29d ago | SELL | $9.73 | 1,573,731 | 0.04296 | $0.056183 | |||
29d ago | BUY | $7.89 | 1,274,590 | 0.03498 | $0.056193 | |||
29d ago | SELL | $58.88 | 9,436,371 | 0.2602 | $0.056240 | |||
29d ago | BUY | $9.92 | 1,557,046 | 0.04357 | $0.056371 | |||
29d ago | BUY | $8.88 | 1,407,267 | 0.03923 | $0.056311 | |||
29d ago | BUY | $22.81 | 3,608,213 | 0.1000 | $0.056322 | |||
29d ago | BUY | $14.88 | 2,371,346 | 0.06524 | $0.056277 | |||
29d ago | BUY | $13.82 | 2,221,445 | 0.06078 | $0.056221 | |||
29d ago | BUY | $45.99 | 7,407,260 | 0.2003 | $0.056209 | |||
29d ago | ADD | $64.30 | 10,474,978 | 0.2801 | - | |||
29d ago | BUY | $9.94 | 1,619,270 | 0.04332 | $0.056140 | |||
29d ago | SELL | $0.48 | 78,765 | 0.002093 | $0.056096 | |||
29d ago | SELL | $0.39 | 65,091 | 0.001730 | $0.056068 | |||
29d ago | BUY | $4.96 | 815,365 | 0.02176 | $0.056092 | |||
29d ago | SELL | $<1 | 166.74 | 0.054423 | $0.056055 | |||
29d ago | SELL | $9.93 | 1,640,195 | 0.04360 | $0.056056 | |||
29d ago | BUY | $9.87 | 1,633,418 | 0.04363 | $0.056044 |