Transazioni7,925
AcquistiVendite
5,6822,243
Volume$2.4M
Volume acquistiVolume vendite
$1.2M$1.2M
Market Maker620
AcquirentiVenditori
426318
Offerta circolante
979,940,64899.99%
Offerta totale979,940,648
Offerta massima979,955,784
Pool condivisoPOPCAT16,894,812($4.0M)
Pool condivisoSOL27,639($4.0M)
Convertitore
1POPCAT
= $0.23
?POPCAT
USD
Informazioni
Panoramica di POPCAT
POPCAT (POPCAT) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.2377. L'offerta circolante di POPCAT è 979.94M, con una capitalizzazione di mercato di $233.01M.
Prezzo e prestazioni di mercato di POPCAT
Nelle ultime 24 ore, il prezzo di POPCAT (POPCAT) ha registrato una variazione del +12.5%, con un volume di scambi di $233.01M. Tieni d'occhio il prezzo di POPCAT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | POPCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $242.43 | 1,019.59 | 1.67 | $0.23 | 6529 | ||
6s ago | BUY | $<1 | 0.042078 | 0.0734 | $0.23 | |||
9s ago | BUY | $441.20 | 1,856.65 | 3.04 | $0.23 | 6529 | ||
9s ago | BUY | $874.83 | 3,680.25 | 6.03 | $0.23 | 6529 | ||
13s ago | BUY | $500.47 | 2,106.59 | 3.45 | $0.23 | 40282 | ||
17s ago | BUY | $1,188.60 | 5,005.16 | 8.19 | $0.23 | 430516 | ||
17s ago | BUY | $500.61 | 2,108.96 | 3.45 | $0.23 | 40282 | ||
30s ago | BUY | $<1 | 0.042082 | 0.0734 | $0.23 | |||
31s ago | BUY | $355.92 | 1,500.00 | 2.45 | $0.23 | 337 | ||
31s ago | BUY | $580.29 | 2,446.19 | 4.00 | $0.23 | 4342 | ||
32s ago | BUY | $144.92 | 611.19 | 1.00 | $0.23 | 9079 | ||
32s ago | BUY | $249.99 | 1,054.42 | 1.72 | $0.23 | 430516 | ||
40s ago | BUY | $440.77 | 1,859.40 | 3.04 | $0.23 | 6529 | ||
47s ago | BUY | $241.82 | 1,020.91 | 1.66 | $0.23 | 6529 | ||
47s ago | BUY | $241.79 | 1,020.90 | 1.66 | $0.23 | 6529 | ||
56s ago | BUY | $<1 | 0.042084 | 0.0734 | $0.23 | |||
1m ago | BUY | $322.78 | 1,363.62 | 2.22 | $0.23 | |||
1m ago | BUY | $290.56 | 1,227.66 | 2.00 | $0.23 | 4342 | ||
1m ago | BUY | $289.52 | 1,223.61 | 2.00 | $0.23 | 9079 | ||
1m ago | BUY | $500.20 | 2,114.44 | 3.45 | $0.23 | 40282 | ||
1m ago | BUY | $500.20 | 2,114.97 | 3.45 | $0.23 | 40282 | ||
1m ago | BUY | $500.52 | 2,116.85 | 3.45 | $0.23 | 40282 | ||
1m ago | BUY | $347.74 | 1,471.55 | 2.40 | $0.23 | 133 | ||
1m ago | BUY | $466.06 | 1,971.86 | 3.22 | $0.23 | 4184 | ||
1m ago | BUY | $289.93 | 1,227.66 | 2.00 | $0.23 | 4342 | ||
1m ago | BUY | $<1 | 0.042088 | 0.0734 | $0.23 | |||
1m ago | BUY | $78.06 | 330.90 | 0.5396 | $0.23 | 431 | ||
1m ago | BUY | $60.75 | 257.52 | 0.4200 | $0.23 | 1178 | ||
1m ago | BUY | $1,250.79 | 5,299.36 | 8.64 | $0.23 | 40282 | ||
1m ago | BUY | $289.81 | 1,228.38 | 2.00 | $0.23 | 4342 | ||
1m ago | BUY | $225.64 | 956.59 | 1.56 | $0.23 | 4184 | ||
2m ago | BUY | $<1 | 0.042090 | 0.0734 | $0.23 | |||
2m ago | BUY | $<1 | 0.042090 | 0.0734 | $0.23 | |||
2m ago | BUY | $290.04 | 1,230.81 | 2.00 | $0.23 | 4342 | ||
3m ago | BUY | $<1 | 0.042090 | 0.0734 | $0.23 | |||
3m ago | SELL | $269.26 | 1,148.37 | 1.86 | $0.23 | 62388 | ||
3m ago | SELL | $410.26 | 1,749.43 | 2.83 | $0.23 | 62388 | ||
3m ago | SELL | $500.80 | 2,135.00 | 3.46 | $0.23 | 24608 | ||
3m ago | SELL | $1,019.76 | 4,344.65 | 7.05 | $0.23 | 62388 | ||
3m ago | SELL | $493.29 | 2,102.43 | 3.41 | $0.23 | 62388 | ||
3m ago | SELL | $496.76 | 2,114.52 | 3.43 | $0.23 | 62388 | ||
3m ago | SELL | $1,033.43 | 4,400.62 | 7.15 | $0.23 | 430516 | ||
3m ago | SELL | $588.79 | 2,505.59 | 4.07 | $0.23 | 62388 | ||
3m ago | SELL | $250.46 | 1,065.60 | 1.73 | $0.23 | 430516 | ||
3m ago | SELL | $250.47 | 1,065.52 | 1.73 | $0.23 | 430516 | ||
3m ago | SELL | $233.75 | 994.17 | 1.61 | $0.23 | 62388 | ||
3m ago | SELL | $250.52 | 1,065.60 | 1.73 | $0.23 | 430516 | ||
3m ago | SELL | $250.49 | 1,065.23 | 1.73 | $0.23 | 430516 | ||
3m ago | SELL | $250.50 | 1,065.12 | 1.73 | $0.23 | 430516 | ||
3m ago | SELL | $250.54 | 1,065.17 | 1.73 | $0.23 | 430516 | ||
3m ago | BUY | $2,312.34 | 9,786.60 | 16.00 | $0.23 | |||
3m ago | BUY | $<1 | 0.042086 | 0.0734 | $0.23 | |||
3m ago | BUY | $250.07 | 1,059.09 | 1.73 | $0.23 | 430516 | ||
3m ago | BUY | $406.29 | 1,720.97 | 2.81 | $0.23 | 430516 | ||
3m ago | BUY | $250.02 | 1,059.22 | 1.73 | $0.23 | 430516 | ||
3m ago | BUY | $289.43 | 1,226.86 | 2.00 | $0.23 | 4342 | ||
3m ago | BUY | $1,499.33 | 6,358.25 | 10.37 | $0.23 | 24608 | ||
3m ago | BUY | $279.20 | 1,184.53 | 1.93 | $0.23 | 62388 | ||
3m ago | BUY | $295.96 | 1,255.83 | 2.04 | $0.23 | |||
3m ago | BUY | $289.50 | 1,228.63 | 2.00 | $0.23 | 4342 | ||
3m ago | BUY | $98.37 | 417.53 | 0.6809 | $0.23 | 1168 | ||
3m ago | BUY | $15.92 | 67.60 | 0.1102 | $0.23 | 19 | ||
3m ago | BUY | $147.37 | 625.52 | 1.02 | $0.23 | 638 | ||
3m ago | BUY | $406.50 | 1,725.66 | 2.81 | $0.23 | 430516 | ||
3m ago | BUY | $516.62 | 2,193.63 | 3.57 | $0.23 | 62388 | ||
3m ago | BUY | $289.77 | 1,230.65 | 2.00 | $0.23 | 4342 | ||
3m ago | BUY | $<1 | 0.042091 | 0.0734 | $0.23 | |||
3m ago | BUY | $562.86 | 2,390.98 | 3.89 | $0.23 | 430516 | ||
3m ago | BUY | $250.16 | 1,062.87 | 1.73 | $0.23 | 430516 | ||
4m ago | BUY | $<1 | 0.042092 | 0.0734 | $0.23 | |||
4m ago | SELL | $1,252.12 | 5,345.30 | 8.66 | $0.23 | 40282 | ||
4m ago | SELL | $501.49 | 2,139.95 | 3.47 | $0.23 | 40282 | ||
4m ago | SELL | $501.62 | 2,139.95 | 3.47 | $0.23 | 40282 | ||
4m ago | SELL | $501.53 | 2,139.03 | 3.47 | $0.23 | 40282 | ||
4m ago | BUY | $<1 | 0.042089 | 0.0734 | $0.23 | |||
4m ago | SELL | $501.44 | 2,138.11 | 3.47 | $0.23 | 40282 | ||
5m ago | SELL | $407.34 | 1,736.47 | 2.81 | $0.23 | 430516 | ||
5m ago | SELL | $494.99 | 2,109.65 | 3.42 | $0.23 | 62388 | ||
5m ago | SELL | $407.16 | 1,734.90 | 2.81 | $0.23 | 430516 | ||
5m ago | SELL | $407.10 | 1,734.31 | 2.81 | $0.23 | 430516 | ||
5m ago | SELL | $272.05 | 1,158.79 | 1.88 | $0.23 | 62388 | ||
5m ago | SELL | $405.48 | 1,726.83 | 2.80 | $0.23 | 62388 | ||
5m ago | BUY | $7,161.62 | 30,315 | 49.57 | $0.23 | |||
5m ago | BUY | $<1 | 0.042088 | 0.0734 | $0.23 | |||
5m ago | SELL | $14.33 | 60.85 | 0.09920 | $0.23 | 10 | ||
5m ago | SELL | $5,460.06 | 23,218 | 37.79 | $0.23 | 430516 | ||
5m ago | BUY | $<1 | 0.042088 | 0.0734 | $0.23 | |||
5m ago | SELL | $20.51 | 87.46 | 0.1420 | $0.23 | 5129 | ||
5m ago | SELL | $899.71 | 3,835.23 | 6.23 | $0.23 | 62388 | ||
5m ago | SELL | $500.51 | 2,131.74 | 3.46 | $0.23 | 40282 | ||
5m ago | SELL | $1,000.66 | 4,263.48 | 6.93 | $0.23 | 40282 | ||
6m ago | BUY | $<1 | 0.042085 | 0.0734 | $0.23 | |||
6m ago | SELL | $1,251.58 | 5,328.21 | 8.66 | $0.23 | 40282 | ||
6m ago | SELL | $250.09 | 1,064.56 | 1.73 | $0.23 | 430516 | ||
6m ago | SELL | $500.69 | 2,130.88 | 3.46 | $0.23 | 40282 | ||
6m ago | BUY | $<1 | 0.042083 | 0.0734 | $0.23 | |||
6m ago | BUY | $<1 | 0.042083 | 0.0734 | $0.23 | |||
7m ago | BUY | $<1 | 0.042083 | 0.0734 | $0.23 | |||
7m ago | SELL | $500.99 | 2,135.51 | 3.47 | $0.23 | 62388 | ||
7m ago | SELL | $250.62 | 1,068.08 | 1.73 | $0.23 | 430516 |