Transazioni5
AcquistiVendite
05
Volume$91
Volume acquistiVolume vendite
$0$91
Market Maker5
AcquirentiVenditori
05
Offerta circolante
995,364,01599.53%
Offerta totale997,823,984
Offerta massima1.00B
Pool condivisoAIRENA593,421,998($6.9K)
Pool condivisoSOL39.74($6.9K)
Convertitore
1AIRENA
= $0.041168
?AIRENA
USD
Informazioni
Panoramica di AIrena
AIrena (AIRENA) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.00001168. L'offerta circolante di AIrena è 995.36M, con una capitalizzazione di mercato di $11,633.9.
Prezzo e prestazioni di mercato di AIrena
Nelle ultime 24 ore, il prezzo di AIrena (AIRENA) ha registrato una variazione del +21.1%, con un volume di scambi di $11,633.9. Tieni d'occhio il prezzo di AIrena su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AIRENA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $44.04 | 3,768,251 | 0.2533 | $0.041168 | |||
1h ago | SELL | $19.74 | 1,676,608 | 0.1137 | $0.041177 | |||
1h ago | SELL | $<1 | 1.00 | 0.0768 | $0.041173 | 10 | ||
15h ago | SELL | $18.87 | 1,916,685 | 0.1308 | $0.059848 | 76 | ||
20h ago | SELL | $8.82 | 908,104 | 0.06229 | $0.059713 | |||
1d ago | SELL | $1.31 | 135,979 | 0.009344 | $0.059651 | |||
2d ago | SELL | $0.10 | 10,057 | 0.036913 | $0.041007 | |||
2d ago | BUY | $0.37 | 36,751 | 0.002538 | $0.041021 | |||
2d ago | BUY | $3.63 | 362,150 | 0.02500 | $0.041004 | |||
2d ago | BUY | $19.82 | 1,980,748 | 0.1361 | $0.041001 | 76 | ||
2d ago | SELL | $0.83 | 89,584 | 0.006108 | $0.059335 | |||
3d ago | SELL | $0.68 | 79,052 | 0.005392 | $0.058721 | |||
3d ago | SELL | $<1 | 3,382.11 | 0.032307 | $0.059342 | |||
3d ago | SELL | $2.39 | 257,308 | 0.01756 | $0.059295 | |||
3d ago | SELL | $35.20 | 3,768,251 | 0.2589 | $0.059342 | |||
3d ago | SELL | $6.77 | 711,907 | 0.04929 | $0.059523 | |||
3d ago | SELL | $69.91 | 7,183,866 | 0.5043 | $0.059731 | 22 | ||
3d ago | SELL | $2.22 | 220,580 | 0.01568 | $0.041009 | |||
3d ago | SELL | $4.09 | 408,659 | 0.02908 | $0.041001 | |||
4d ago | SELL | $5.78 | 580,394 | 0.04138 | $0.059969 | |||
4d ago | BUY | $6.91 | 706,168 | 0.05059 | $0.059788 | |||
4d ago | SELL | $1.25 | 131,372 | 0.009355 | $0.059582 | |||
4d ago | SELL | $8.90 | 898,205 | 0.06408 | $0.059911 | 76 | ||
4d ago | SELL | $9.89 | 995,045 | 0.07122 | $0.059944 | 76 | ||
4d ago | BUY | $2.97 | 294,514 | 0.02121 | $0.041010 | 76 | ||
4d ago | BUY | $8.89 | 886,888 | 0.06374 | $0.041002 | 76 | ||
4d ago | SELL | $98.53 | 9,623,283 | 0.6988 | $0.041023 | |||
5d ago | SELL | $<1 | 5,313.04 | 0.033924 | $0.041069 | |||
5d ago | BUY | $173.96 | 16,643,341 | 1.20 | $0.041045 | |||
5d ago | BUY | $8.95 | 885,115 | 0.06189 | $0.041011 | 76 | ||
5d ago | SELL | $8.94 | 900,000 | 0.06262 | $0.059943 | 27 | ||
5d ago | SELL | $4.24 | 443,161 | 0.03090 | $0.059581 | 183 | ||
5d ago | SELL | $4.23 | 443,770 | 0.03099 | $0.059538 | 183 | ||
5d ago | SELL | $8.47 | 886,343 | 0.06205 | $0.059560 | 183 | ||
5d ago | SELL | $5.66 | 591,097 | 0.04148 | $0.059585 | 183 | ||
5d ago | SELL | $7.57 | 788,246 | 0.05545 | $0.059608 | 183 | ||
5d ago | SELL | $6.74 | 700,000 | 0.04937 | $0.059629 | 27 | ||
5d ago | SELL | $41.18 | 4,255,302 | 0.3027 | $0.059678 | 76 | ||
6d ago | BUY | $14.12 | 1,391,642 | 0.1000 | $0.041014 | 22 | ||
6d ago | BUY | $14.12 | 1,398,429 | 0.1000 | $0.041009 | 22 | ||
6d ago | BUY | $<1 | 7,009.25 | 0.035 | $0.059816 | |||
6d ago | BUY | $13.96 | 1,405,300 | 0.1000 | $0.059934 | 22 | ||
6d ago | SELL | $33.85 | 3,387,618 | 0.2406 | $0.059993 | 22 | ||
6d ago | SELL | $0.75 | 71,651 | 0.005121 | $0.041050 | |||
6d ago | SELL | $42.50 | 4,017,825 | 0.2892 | $0.041057 | |||
6d ago | BUY | $1.54 | 137,284 | 0.01000 | $0.041126 | |||
6d ago | SELL | $8.67 | 776,074 | 0.05631 | $0.041118 | 36 | ||
6d ago | BUY | $7.87 | 685,543 | 0.05000 | $0.041148 | |||
6d ago | SELL | $1.16 | 101,346 | 0.007347 | $0.041151 | |||
6d ago | SELL | $14.51 | 1,272,670 | 0.09248 | $0.041140 | |||
6d ago | BUY | $1.33 | 116,145 | 0.008500 | $0.041151 | |||
6d ago | SELL | $0.76 | 66,569 | 0.004847 | $0.041156 | |||
6d ago | SELL | $7.50 | 651,868 | 0.04752 | $0.041151 | |||
6d ago | SELL | $22.62 | 1,950,191 | 0.1428 | $0.041159 | 76 | ||
6d ago | SELL | $19.74 | 1,674,890 | 0.1234 | $0.041178 | 76 | ||
6d ago | BUY | $37.14 | 3,112,715 | 0.2300 | $0.041193 | 22 | ||
6d ago | BUY | $1.60 | 135,979 | 0.009990 | $0.041183 | |||
6d ago | SELL | $31.52 | 2,682,101 | 0.1969 | $0.041175 | |||
7d ago | BUY | $36.61 | 3,119,071 | 0.2300 | $0.041174 | 22 | ||
7d ago | SELL | $0.22 | 19,356 | 0.001412 | $0.041177 | |||
7d ago | SELL | $0.19 | 16,755 | 0.001222 | $0.041180 | |||
7d ago | BUY | $11.97 | 1,010,744 | 0.07400 | $0.041184 | 22 | ||
7d ago | SELL | $6.10 | 499,107 | 0.03632 | $0.041222 | |||
7d ago | SELL | $15.51 | 1,272,670 | 0.09291 | $0.041218 | |||
7d ago | SELL | $12.28 | 1,000,000 | 0.07330 | $0.041228 | 53 | ||
7d ago | SELL | $53.03 | 4,230,922 | 0.3130 | $0.041253 | |||
7d ago | SELL | $48.60 | 3,824,653 | 0.2870 | $0.041270 | 22 | ||
7d ago | SELL | $16.63 | 1,296,978 | 0.09823 | $0.041282 | 22 | ||
7d ago | SELL | $52.51 | 4,025,874 | 0.3078 | $0.041304 | |||
7d ago | SELL | $2.21 | 167,247 | 0.01288 | $0.041323 | |||
7d ago | SELL | $2.19 | 166,408 | 0.01282 | $0.041317 | |||
7d ago | SELL | $50.41 | 3,751,452 | 0.2912 | $0.041343 | 76 | ||
8d ago | SELL | $48.81 | 3,623,544 | 0.2851 | $0.041347 | |||
8d ago | SELL | $31.29 | 2,299,229 | 0.1829 | $0.041361 | |||
8d ago | BUY | $11.97 | 873,231 | 0.07000 | $0.041370 | |||
8d ago | SELL | $29.58 | 2,176,838 | 0.1740 | $0.041359 | |||
8d ago | SELL | $1.09 | 80,270 | 0.006444 | $0.041364 | |||
8d ago | BUY | $29.91 | 2,170,750 | 0.1744 | $0.041378 | 76 | ||
8d ago | BUY | $2.99 | 218,031 | 0.01744 | $0.041371 | 76 | ||
8d ago | BUY | $44.58 | 3,282,661 | 0.2610 | $0.041358 | 76 | ||
8d ago | SELL | $19.75 | 1,462,320 | 0.1153 | $0.041350 | 76 | ||
8d ago | SELL | $15.97 | 1,175,810 | 0.09316 | $0.041358 | 19 | ||
8d ago | SELL | $19.80 | 1,450,539 | 0.1154 | $0.041365 | 76 | ||
8d ago | BUY | $47.54 | 3,466,917 | 0.2763 | $0.041371 | 76 | ||
8d ago | BUY | $1.48 | 109,062 | 0.008637 | $0.041362 | 76 | ||
8d ago | SELL | $27.42 | 2,015,521 | 0.1593 | $0.041360 | 76 | ||
8d ago | BUY | $99.04 | 7,313,437 | 0.5756 | $0.041354 | 76 | ||
8d ago | SELL | $<1 | 4,654.61 | 0.033596 | $0.041328 | |||
8d ago | SELL | $95.81 | 7,120,069 | 0.5574 | $0.041345 | 25 | ||
8d ago | BUY | $90.79 | 6,687,562 | 0.5265 | $0.041357 | |||
8d ago | SELL | $52.04 | 3,834,794 | 0.2988 | $0.041357 | 12 | ||
8d ago | BUY | $1.38 | 101,346 | 0.007992 | $0.041368 | |||
8d ago | BUY | $49.74 | 3,654,628 | 0.2862 | $0.041361 | |||
8d ago | SELL | $9.82 | 729,917 | 0.05657 | $0.041346 | |||
8d ago | BUY | $12.22 | 898,827 | 0.07000 | $0.041359 | |||
8d ago | BUY | $5.18 | 386,112 | 0.03000 | $0.041343 | |||
8d ago | BUY | $59.25 | 4,470,870 | 0.3443 | $0.041325 | |||
8d ago | SELL | $6.66 | 511,829 | 0.03894 | $0.041301 | |||
8d ago | BUY | $50.40 | 3,867,669 | 0.2939 | $0.041303 | 12 | ||
9d ago | SELL | $23.59 | 1,825,670 | 0.1375 | $0.041292 | 76 |