Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,508,86299.95%
Offerta totale999,508,862
Offerta massima1.00B
Pool condivisoVornath925,537,714($2.6K)
Pool condivisoSOL18.13($2.6K)
Convertitore
1Vornath
= $0.052771
?Vornath
USD
Informazioni
Panoramica di Vornath
Vornath (Vornath) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2771. L'offerta circolante di Vornath è 1.00B, con una capitalizzazione di mercato di $2,769.99.
Prezzo e prestazioni di mercato di Vornath
Nelle ultime 24 ore, il prezzo di Vornath (Vornath) ha registrato una variazione del 0%, con un volume di scambi di $2,769.99. Tieni d'occhio il prezzo di Vornath su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | Vornath | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $0.16 | 58,314 | 0.001139 | $0.052771 | |||
9d ago | SELL | $0.61 | 177,293 | 0.003465 | $0.053449 | |||
11d ago | SELL | $<1 | 4,482.27 | 0.048764 | $0.053322 | |||
13d ago | SELL | $0.13 | 39,805 | 0.037783 | $0.053476 | |||
16d ago | SELL | $1.90 | 491,548 | 0.009617 | $0.053881 | |||
16d ago | SELL | $12.70 | 3,263,040 | 0.06410 | $0.053893 | |||
21d ago | SELL | $<1 | 9,424.59 | 0.031857 | $0.053967 | |||
22d ago | SELL | $0.11 | 30,277 | 0.035969 | $0.053795 | |||
23d ago | SELL | $1.11 | 287,137 | 0.005662 | $0.053878 | |||
23d ago | SELL | $49.15 | 12,500,000 | 0.2499 | $0.053932 | |||
23d ago | SELL | $12.90 | 3,171,966 | 0.06453 | $0.054067 | |||
23d ago | SELL | $33.73 | 8,567,433 | 0.1765 | $0.053937 | |||
23d ago | BUY | $17.55 | 4,414,384 | 0.09185 | $0.053975 | |||
23d ago | SELL | $0.12 | 31,258 | 0.036440 | $0.053930 | |||
23d ago | SELL | $<1 | 19,831 | 0.034086 | $0.053897 | |||
24d ago | SELL | $2.34 | 570,245 | 0.01175 | $0.054110 | |||
26d ago | SELL | $1.45 | 344,865 | 0.007117 | $0.054209 | |||
26d ago | SELL | $0.31 | 74,065 | 0.001529 | $0.054245 | |||
26d ago | SELL | $6.32 | 1,401,536 | 0.02898 | $0.054515 | |||
27d ago | SELL | $0.69 | 160,580 | 0.003327 | $0.054304 | |||
27d ago | SELL | $0.95 | 220,763 | 0.004575 | $0.054315 | |||
27d ago | SELL | $2.88 | 668,977 | 0.01388 | $0.054319 | |||
27d ago | SELL | $4.13 | 1,019,787 | 0.02119 | $0.054058 | |||
27d ago | SELL | $0.61 | 149,830 | 0.003118 | $0.054085 | |||
27d ago | SELL | $1.48 | 366,187 | 0.007626 | $0.054068 | |||
28d ago | SELL | $3.25 | 754,597 | 0.01573 | $0.054310 | |||
28d ago | SELL | $0.66 | 149,408 | 0.003118 | $0.054442 | |||
28d ago | SELL | $0.63 | 144,223 | 0.003011 | $0.054390 | |||
28d ago | SELL | $14.46 | 3,315,111 | 0.06948 | $0.054363 | |||
28d ago | SELL | $12.50 | 2,805,840 | 0.05921 | $0.054458 | |||
28d ago | SELL | $4.50 | 1,005,654 | 0.02131 | $0.054477 | |||
28d ago | SELL | $4.62 | 1,026,965 | 0.02181 | $0.054508 | |||
28d ago | SELL | $0.24 | 54,010 | 0.001148 | $0.054514 | |||
28d ago | SELL | $10.58 | 2,332,694 | 0.04975 | $0.054539 | |||
28d ago | BUY | $10.52 | 2,332,694 | 0.05000 | $0.054510 | |||
28d ago | SELL | $4.51 | 1,012,684 | 0.02156 | $0.054458 | |||
28d ago | SELL | $0.18 | 39,623 | 0.038448 | $0.054598 | |||
28d ago | SELL | $4.65 | 1,017,668 | 0.02172 | $0.054569 | |||
28d ago | SELL | $11.94 | 2,597,074 | 0.05566 | $0.054598 | |||
28d ago | SELL | $134.82 | 27,604,576 | 0.6125 | $0.054884 | |||
28d ago | SELL | $0.43 | 85,424 | 0.001956 | $0.055059 | |||
29d ago | SELL | $1.11 | 215,295 | 0.004933 | $0.055167 | |||
29d ago | SELL | $0.43 | 84,448 | 0.001935 | $0.055183 | |||
29d ago | BUY | $<1 | 4,340.03 | 0.031 | $0.055256 | |||
29d ago | SELL | $289.25 | 51,942,022 | 1.26 | $0.055568 | |||
29d ago | SELL | $315.38 | 49,890,936 | 1.38 | $0.056321 | |||
29d ago | SELL | $<1 | 8,872.19 | 0.032620 | $0.056779 | |||
29d ago | SELL | $0.59 | 87,326 | 0.002580 | $0.056780 | |||
29d ago | SELL | $6.80 | 1,000,000 | 0.02958 | $0.056801 | |||
29d ago | SELL | $5.90 | 865,673 | 0.02567 | $0.056818 | |||
29d ago | SELL | $1.42 | 209,036 | 0.006209 | $0.056823 | |||
29d ago | SELL | $2.44 | 357,496 | 0.01062 | $0.056834 | |||
29d ago | SELL | $0.63 | 91,308 | 0.002715 | $0.056936 | |||
29d ago | SELL | $2.46 | 356,085 | 0.01059 | $0.056929 | |||
29d ago | BUY | $10.86 | 1,572,569 | 0.04696 | $0.056908 | |||
29d ago | SELL | $2.06 | 298,806 | 0.008863 | $0.056902 | |||
29d ago | SELL | $0.29 | 42,103 | 0.001249 | $0.056888 | |||
29d ago | SELL | $41.78 | 6,021,972 | 0.1801 | $0.056939 | |||
29d ago | SELL | $5.50 | 788,743 | 0.02381 | $0.056977 | |||
29d ago | SELL | $2.03 | 291,206 | 0.008804 | $0.057001 | |||
29d ago | SELL | $29.88 | 4,237,741 | 0.1289 | $0.057051 | |||
29d ago | SELL | $1.10 | 154,509 | 0.004728 | $0.057164 | |||
29d ago | SELL | $0.24 | 34,138 | 0.001044 | $0.057162 | |||
29d ago | SELL | $1.01 | 142,355 | 0.004358 | $0.057162 | |||
29d ago | SELL | $5.01 | 704,037 | 0.02157 | $0.057125 | |||
29d ago | SELL | $47.38 | 6,551,869 | 0.2028 | $0.057232 | |||
29d ago | SELL | $48.24 | 6,552,707 | 0.2064 | $0.057362 | |||
29d ago | SELL | $32.64 | 4,367,962 | 0.1397 | $0.057473 | |||
29d ago | SELL | $44.14 | 5,824,221 | 0.1889 | $0.057580 | |||
29d ago | SELL | $2.68 | 355,397 | 0.01163 | $0.057556 | |||
29d ago | SELL | $9.92 | 1,307,939 | 0.04290 | $0.057590 | |||
29d ago | SELL | $20.97 | 2,727,675 | 0.08997 | $0.057689 | |||
29d ago | SELL | $21.92 | 2,829,321 | 0.09406 | $0.057748 | |||
29d ago | SELL | $26.32 | 3,386,199 | 0.1135 | $0.057775 | |||
29d ago | SELL | $7.93 | 1,014,851 | 0.03424 | $0.057823 | |||
29d ago | SELL | $2.97 | 379,902 | 0.01284 | $0.057823 | |||
29d ago | SELL | $1.81 | 231,754 | 0.007843 | $0.057829 | |||
29d ago | SELL | $400.77 | 47,966,451 | 1.74 | $0.058355 | |||
29d ago | SELL | $1.26 | 140,720 | 0.005487 | $0.058972 | |||
29d ago | SELL | $<1 | 2,728.18 | 0.031064 | $0.059000 | |||
29d ago | SELL | $5.44 | 605,108 | 0.02362 | $0.058994 | |||
29d ago | SELL | $8.91 | 989,469 | 0.03872 | $0.059011 | |||
29d ago | SELL | $1.54 | 171,232 | 0.006713 | $0.059025 | |||
29d ago | SELL | $4.81 | 534,805 | 0.02099 | $0.059006 | |||
29d ago | SELL | $3.08 | 342,884 | 0.01347 | $0.058994 | |||
29d ago | SELL | $4.14 | 457,696 | 0.01801 | $0.059065 | |||
29d ago | SELL | $9.42 | 1,046,401 | 0.04127 | $0.059003 | |||
29d ago | SELL | $3.66 | 406,284 | 0.01606 | $0.059026 | |||
29d ago | SELL | $0.61 | 68,290 | 0.002701 | $0.059047 | |||
29d ago | SELL | $1.52 | 167,244 | 0.006618 | $0.059095 | |||
29d ago | BUY | $1.97 | 215,295 | 0.008561 | $0.059174 | |||
29d ago | SELL | $11.47 | 1,250,488 | 0.04955 | $0.059175 | |||
29d ago | BUY | $1.21 | 132,793 | 0.005298 | $0.059185 | |||
29d ago | BUY | $6.74 | 735,602 | 0.02931 | $0.059173 | |||
29d ago | SELL | $0.29 | 32,697 | 0.001294 | $0.059118 | |||
29d ago | SELL | $0.52 | 57,859 | 0.002291 | $0.059119 | |||
29d ago | BUY | $23.05 | 2,521,571 | 0.1000 | $0.059144 | |||
29d ago | SELL | $1.67 | 183,222 | 0.007203 | $0.059134 | |||
29d ago | SELL | $47.45 | 5,126,481 | 0.2032 | $0.059256 | |||
29d ago | SELL | $53.42 | 5,675,524 | 0.2287 | $0.059412 |