Transazioni95
AcquistiVendite
4253
Volume$12.4K
Volume acquistiVolume vendite
$4.1K$8.4K
Market Maker55
AcquirentiVenditori
2932
Offerta circolante
998,225,95899.82%
Offerta totale999,796,754
Offerta massima1.00B
Pool condivisoDOGSHIT2 142,109,435($102.0K)
Pool condivisoSOL713.60($102.3K)
Convertitore
1DOGSHIT2
= $0.037175
?DOGSHIT2
USD
Informazioni
Panoramica di Dog Shit Going NoWhere
Dog Shit Going NoWhere (DOGSHIT2 ) è stato lanciato il 01.17.2025 ed è attualmente scambiato a $0.0007175. L'offerta circolante di Dog Shit Going NoWhere è 998.23M, con una capitalizzazione di mercato di $716,306.
Prezzo e prestazioni di mercato di Dog Shit Going NoWhere
Nelle ultime 24 ore, il prezzo di Dog Shit Going NoWhere (DOGSHIT2 ) ha registrato una variazione del -8.7%, con un volume di scambi di $716,306. Tieni d'occhio il prezzo di Dog Shit Going NoWhere su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | DOGSHIT2 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $629.77 | 877,638 | 4.39 | $0.037175 | |||
15m ago | BUY | $0.14 | 207.79 | 0.001033 | $0.037087 | |||
15m ago | SELL | $0.12 | 182.21 | 0.039015 | $0.037052 | |||
43m ago | SELL | $248.60 | 350,324 | 1.73 | $0.037096 | |||
1h ago | BUY | $3.05 | 4,273.53 | 0.02135 | $0.037153 | |||
1h ago | SELL | $716.79 | 1,000,000 | 5.00 | $0.037167 | |||
1h ago | SELL | $72.23 | 100,000 | 0.5045 | $0.037223 | |||
1h ago | SELL | $144.77 | 200,000 | 1.01 | $0.037238 | |||
2h ago | BUY | $11.56 | 15,723 | 0.08000 | $0.037355 | |||
3h ago | BUY | $143.30 | 195,528 | 0.9933 | $0.037328 | |||
3h ago | SELL | $17.51 | 24,127 | 0.1218 | $0.037261 | |||
3h ago | SELL | $17.52 | 24,127 | 0.1218 | $0.037263 | |||
3h ago | SELL | $139.00 | 192,312 | 0.9728 | $0.037228 | |||
4h ago | BUY | $256.96 | 354,110 | 1.79 | $0.037256 | |||
4h ago | BUY | $39.95 | 55,207 | 0.2795 | $0.037236 | |||
4h ago | BUY | $35.15 | 48,254 | 0.2441 | $0.037284 | |||
4h ago | SELL | $21.96 | 30,313 | 0.1525 | $0.037247 | |||
4h ago | SELL | $14.40 | 19,864 | 0.1000 | $0.037250 | |||
4h ago | BUY | $14.38 | 19,592 | 0.09915 | $0.037344 | |||
4h ago | SELL | $26.98 | 37,000 | 0.1863 | $0.037294 | |||
5h ago | SELL | $14.45 | 19,859 | 0.1000 | $0.037280 | |||
5h ago | BUY | $18.47 | 25,000 | 0.1265 | $0.037388 | |||
5h ago | BUY | $2.86 | 3,917.19 | 0.01983 | $0.037318 | |||
6h ago | SELL | $247.05 | 340,000 | 1.71 | $0.037266 | |||
6h ago | SELL | $109.37 | 150,000 | 0.7599 | $0.037291 | |||
6h ago | BUY | $99.65 | 136,292 | 0.6940 | $0.037312 | |||
7h ago | BUY | $4.80 | 6,606.11 | 0.03360 | $0.037279 | |||
7h ago | SELL | $729.39 | 1,000,000 | 5.09 | $0.037293 | |||
8h ago | BUY | $3.00 | 4,089.44 | 0.02109 | $0.037357 | |||
8h ago | SELL | $546.35 | 742,416 | 3.83 | $0.037359 | |||
8h ago | BUY | $85.55 | 115,164 | 0.6000 | $0.037429 | |||
8h ago | SELL | $3.53 | 4,752.00 | 0.02461 | $0.037430 | |||
8h ago | SELL | $47.60 | 64,596 | 0.3347 | $0.037369 | |||
9h ago | SELL | $1.08 | 1,487.25 | 0.007711 | $0.037327 | |||
9h ago | SELL | $26.05 | 35,548 | 0.1843 | $0.037329 | |||
9h ago | BUY | $5.77 | 7,875.16 | 0.04105 | $0.037333 | |||
9h ago | BUY | $13.03 | 17,783 | 0.09269 | $0.037332 | |||
9h ago | SELL | $645.47 | 879,279 | 4.58 | $0.037340 | |||
9h ago | BUY | $0.53 | 722.81 | 0.003814 | $0.037424 | |||
10h ago | BUY | $2.85 | 3,849.68 | 0.02031 | $0.037424 | |||
10h ago | BUY | $0.16 | 224.82 | 0.001186 | $0.037423 | |||
10h ago | BUY | $0.57 | 770.49 | 0.004066 | $0.037423 | |||
10h ago | BUY | $2.26 | 3,051.24 | 0.01610 | $0.037423 | |||
10h ago | SELL | $19.79 | 26,909 | 0.1413 | $0.037358 | |||
10h ago | SELL | $131.08 | 177,888 | 0.9356 | $0.037368 | |||
10h ago | SELL | $14.77 | 20,000 | 0.1053 | $0.037388 | |||
11h ago | SELL | $37.12 | 50,000 | 0.2634 | $0.037425 | |||
11h ago | SELL | $37.14 | 50,000 | 0.2636 | $0.037429 | |||
11h ago | SELL | $43.48 | 58,483 | 0.3086 | $0.037434 | |||
11h ago | BUY | $7.45 | 9,979.59 | 0.05295 | $0.037474 | |||
11h ago | SELL | $137.36 | 184,466 | 0.9751 | $0.037446 | |||
11h ago | SELL | $32.22 | 43,200 | 0.2287 | $0.037459 | |||
11h ago | SELL | $17.91 | 24,000 | 0.1271 | $0.037462 | |||
12h ago | BUY | $7.14 | 9,519.26 | 0.05068 | $0.037500 | |||
12h ago | SELL | $380.46 | 508,951 | 2.70 | $0.037475 | |||
12h ago | SELL | $178.62 | 237,966 | 1.27 | $0.037506 | |||
12h ago | BUY | $138.29 | 184,466 | 0.9915 | $0.037497 | |||
13h ago | BUY | $484.31 | 648,570 | 3.46 | $0.037467 | |||
13h ago | SELL | $504.76 | 684,124 | 3.63 | $0.037378 | |||
13h ago | BUY | $68.68 | 92,234 | 0.4950 | $0.037447 | |||
13h ago | SELL | $8.92 | 12,000 | 0.06404 | $0.037438 | |||
13h ago | SELL | $150.05 | 200,224 | 1.07 | $0.037494 | |||
14h ago | BUY | $19.97 | 26,593 | 0.1430 | $0.037510 | |||
14h ago | BUY | $21.96 | 29,265 | 0.1573 | $0.037507 | |||
14h ago | BUY | $20.96 | 27,942 | 0.1501 | $0.037504 | |||
14h ago | SELL | $1,515.88 | 2,001,105 | 10.85 | $0.037575 | |||
14h ago | SELL | $805.92 | 1,034,662 | 5.73 | $0.037789 | |||
14h ago | SELL | $9.42 | 12,000 | 0.06708 | $0.037855 | |||
16h ago | SELL | $15.04 | 19,187 | 0.1072 | $0.037839 | |||
16h ago | BUY | $22.22 | 28,224 | 0.1586 | $0.037876 | |||
17h ago | BUY | $1.53 | 1,957.87 | 0.01100 | $0.037849 | |||
18h ago | SELL | $6.27 | 7,999.99 | 0.04472 | $0.037838 | |||
18h ago | BUY | $9.95 | 12,550 | 0.07051 | $0.037929 | |||
18h ago | BUY | $4.16 | 5,268.40 | 0.02959 | $0.037902 | |||
18h ago | BUY | $400.64 | 508,951 | 2.84 | $0.037871 | |||
19h ago | SELL | $0.77 | 1,000.00 | 0.005547 | $0.037790 | |||
19h ago | SELL | $15.87 | 20,384 | 0.1130 | $0.037787 | |||
19h ago | BUY | $15.99 | 20,476 | 0.1141 | $0.037812 | |||
19h ago | BUY | $1.40 | 1,793.68 | 0.01000 | $0.037813 | |||
20h ago | SELL | $156.62 | 196,738 | 1.09 | $0.037960 | |||
20h ago | SELL | $5.98 | 7,501.41 | 0.04173 | $0.037973 | |||
21h ago | SELL | $20.82 | 26,271 | 0.1462 | $0.037927 | |||
21h ago | SELL | $15.88 | 20,000 | 0.1113 | $0.037943 | |||
21h ago | SELL | $2.46 | 3,087.67 | 0.01719 | $0.037967 | |||
21h ago | SELL | $1.03 | 1,299.56 | 0.007236 | $0.037975 | |||
21h ago | BUY | $258.70 | 322,100 | 1.79 | $0.038031 | |||
21h ago | SELL | $2.74 | 3,442.02 | 0.01907 | $0.037970 | |||
22h ago | SELL | $267.55 | 334,830 | 1.86 | $0.037990 | |||
22h ago | BUY | $14.38 | 17,868 | 0.1000 | $0.038049 | |||
22h ago | BUY | $12.16 | 15,138 | 0.08469 | $0.038037 | |||
22h ago | BUY | $1.22 | 1,527.50 | 0.008545 | $0.038000 | |||
22h ago | SELL | $1.44 | 1,813.41 | 0.01009 | $0.037960 | |||
23h ago | BUY | $1,184.41 | 1,492,634 | 8.25 | $0.037935 | |||
23h ago | SELL | $26.40 | 33,781 | 0.1839 | $0.037815 | |||
23h ago | SELL | $19.61 | 25,210 | 0.1373 | $0.037779 | |||
1d ago | SELL | $78.61 | 100,000 | 0.5454 | $0.037861 | |||
1d ago | SELL | $49.71 | 62,702 | 0.3423 | $0.037928 | |||
1d ago | SELL | $119.11 | 150,000 | 0.8203 | $0.037941 | |||
1d ago | SELL | $79.09 | 100,000 | 0.5479 | $0.037909 | |||
1d ago | SELL | $118.90 | 150,000 | 0.8233 | $0.037927 |