Transazioni4
AcquistiVendite
04
Volume$118
Volume acquistiVolume vendite
$0$118
Market Maker4
AcquirentiVenditori
04
Offerta circolante
998,902,78999.89%
Offerta totale999,030,098
Offerta massima1.00B
Pool condivisoAIRENA883,479,918($3.4K)
Pool condivisoSOL22.16($3.5K)
Convertitore
1AIRENA
= $0.053873
?AIRENA
USD
Informazioni
Panoramica di Agent Airena
Agent Airena (AIRENA) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3873. L'offerta circolante di Agent Airena è 998.90M, con una capitalizzazione di mercato di $3,869.56.
Prezzo e prestazioni di mercato di Agent Airena
Nelle ultime 24 ore, il prezzo di Agent Airena (AIRENA) ha registrato una variazione del +2.4%, con un volume di scambi di $3,869.56. Tieni d'occhio il prezzo di Agent Airena su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AIRENA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 1.61 | 0.074 | $0.053873 | |||
5h ago | SELL | $<1 | 0.3365 | 0.088 | $0.053406 | |||
7h ago | SELL | $0.11 | 30,659 | 0.037672 | $0.053615 | |||
21h ago | SELL | $118.38 | 32,242,339 | 0.8375 | $0.053671 | |||
1d ago | SELL | $<1 | 5,846.08 | 0.031575 | $0.053784 | |||
1d ago | SELL | $0.18 | 49,486 | 0.001334 | $0.053793 | |||
2d ago | SELL | $<1 | 1,977.67 | 0.045331 | $0.053962 | |||
2d ago | SELL | $<1 | 8,509.36 | 0.032294 | $0.053969 | |||
2d ago | SELL | $0.27 | 71,900 | 0.001938 | $0.053873 | |||
2d ago | SELL | $0.63 | 180,217 | 0.004860 | $0.053527 | |||
3d ago | SELL | $<1 | 5,390.00 | 0.031454 | $0.053411 | |||
3d ago | SELL | $<1 | 23,652 | 0.036380 | $0.053704 | |||
3d ago | SELL | $<1 | 1,640.84 | 0.044426 | $0.053731 | |||
3d ago | SELL | $0.96 | 256,667 | 0.006926 | $0.053773 | |||
4d ago | BUY | $0.93 | 256,667 | 0.006961 | $0.053644 | |||
4d ago | SELL | $<1 | 7,705.77 | 0.032078 | $0.053638 | |||
4d ago | SELL | $<1 | 131.38 | 0.053544 | $0.053832 | |||
5d ago | SELL | $14.32 | 3,672,174 | 0.09950 | $0.053902 | |||
5d ago | BUY | $14.37 | 3,672,174 | 0.1000 | $0.053914 | |||
5d ago | SELL | $<1 | 761.17 | 0.042053 | $0.053906 | |||
5d ago | SELL | $<1 | 3,237.51 | 0.048734 | $0.053678 | |||
6d ago | SELL | $<1 | 4.17 | 0.06112 | $0.054102 | |||
6d ago | SELL | $0.33 | 79,044 | 0.002132 | $0.054279 | |||
7d ago | SELL | $<1 | 13,599 | 0.033669 | $0.054546 | |||
7d ago | SELL | $<1 | 4,512.35 | 0.031217 | $0.054527 | |||
7d ago | SELL | $<1 | 18,041 | 0.034868 | $0.054494 | |||
8d ago | SELL | $<1 | 1,071.88 | 0.042892 | $0.054646 | |||
8d ago | SELL | $<1 | 632.97 | 0.041708 | $0.054670 | |||
8d ago | SELL | $<1 | 68.31 | 0.051843 | $0.054641 | |||
8d ago | SELL | $39.92 | 8,413,560 | 0.2293 | $0.054745 | |||
9d ago | SELL | $<1 | 4,431.51 | 0.031219 | $0.054721 | |||
9d ago | SELL | $<1 | 142.89 | 0.053933 | $0.054624 | |||
9d ago | BUY | $<1 | 1.00 | 0.0729 | $0.054893 | |||
9d ago | SELL | $0.17 | 35,824 | 0.039862 | $0.054815 | |||
9d ago | SELL | $<1 | 7,207.28 | 0.031984 | $0.054919 | |||
10d ago | SELL | $<1 | 5,680.00 | 0.031563 | $0.054821 | |||
10d ago | SELL | $0.21 | 44,048 | 0.001212 | $0.054784 | |||
10d ago | SELL | $<1 | 4,853.87 | 0.031336 | $0.054784 | |||
10d ago | SELL | $<1 | 4,614.56 | 0.031270 | $0.054777 | |||
10d ago | SELL | $<1 | 1,459.31 | 0.044018 | $0.054728 | |||
10d ago | SELL | $0.17 | 36,585 | 0.001007 | $0.054746 | |||
11d ago | SELL | $<1 | 2,037.77 | 0.045611 | $0.054741 | |||
11d ago | SELL | $<1 | 6,374.31 | 0.031755 | $0.054637 | |||
11d ago | SELL | $<1 | 17,381 | 0.034786 | $0.054663 | |||
11d ago | SELL | $0.12 | 27,009 | 0.037438 | $0.054745 | |||
11d ago | SELL | $<1 | 3,492.52 | 0.049618 | $0.054743 | |||
11d ago | SELL | $1.17 | 249,111 | 0.006862 | $0.054715 | |||
12d ago | SELL | $<1 | 647.37 | 0.041783 | $0.054634 | |||
12d ago | SELL | $<1 | 971.90 | 0.042678 | $0.054544 | |||
12d ago | SELL | $<1 | 1,286.45 | 0.043545 | $0.054654 | |||
12d ago | SELL | $8.41 | 1,801,496 | 0.04975 | $0.054671 | |||
12d ago | SELL | $<1 | 13,634 | 0.033773 | $0.054579 | |||
12d ago | SELL | $13.78 | 2,928,452 | 0.08133 | $0.054705 | |||
13d ago | SELL | $3.04 | 606,973 | 0.01692 | $0.055020 | |||
13d ago | SELL | $<1 | 6,848.35 | 0.031911 | $0.055019 | |||
13d ago | SELL | $<1 | 2,668.00 | 0.047446 | $0.054989 | |||
13d ago | SELL | $<1 | 113.60 | 0.05317 | $0.054926 | |||
13d ago | SELL | $0.61 | 123,746 | 0.003454 | $0.055005 | |||
13d ago | SELL | $<1 | 5,743.64 | 0.031603 | $0.055169 | |||
14d ago | SELL | $<1 | 1,278.32 | 0.043569 | $0.055112 | |||
14d ago | SELL | $<1 | 14,234 | 0.033974 | $0.055304 | |||
14d ago | SELL | $<1 | 15,038 | 0.034198 | $0.055302 | |||
14d ago | SELL | $<1 | 507.56 | 0.041417 | $0.055302 | |||
14d ago | SELL | $<1 | 359.35 | 0.041003 | $0.055339 | |||
14d ago | SELL | $54.83 | 10,000,000 | 0.2825 | $0.055483 | |||
14d ago | SELL | $0.41 | 75,014 | 0.002145 | $0.055549 | |||
14d ago | SELL | $<1 | 7,078.28 | 0.032024 | $0.055520 | |||
15d ago | SELL | $0.53 | 94,967 | 0.002716 | $0.055582 | |||
15d ago | SELL | $0.16 | 29,886 | 0.038551 | $0.055594 | |||
15d ago | SELL | $6.13 | 1,097,203 | 0.03145 | $0.055589 | |||
15d ago | SELL | $0.95 | 171,016 | 0.004894 | $0.055580 | |||
15d ago | SELL | $0.30 | 54,906 | 0.001576 | $0.055570 | |||
15d ago | SELL | $<1 | 2,391.15 | 0.046864 | $0.055604 | |||
15d ago | SELL | $<1 | 1,647.84 | 0.044730 | $0.055587 | |||
15d ago | SELL | $1.24 | 222,908 | 0.006400 | $0.055589 | |||
15d ago | SELL | $<1 | 6,824.85 | 0.031960 | $0.055587 | |||
15d ago | SELL | $0.32 | 58,487 | 0.001680 | $0.055587 | |||
15d ago | SELL | $1.12 | 201,819 | 0.005799 | $0.055576 | |||
15d ago | BUY | $0.50 | 89,255 | 0.002577 | $0.055641 | |||
15d ago | SELL | $2.86 | 514,473 | 0.01479 | $0.055576 | |||
15d ago | SELL | $0.11 | 20,393 | 0.035867 | $0.055579 | |||
15d ago | BUY | $0.11 | 20,414 | 0.035902 | $0.055607 | |||
15d ago | SELL | $0.12 | 22,103 | 0.036359 | $0.055579 | |||
15d ago | SELL | $<1 | 913.30 | 0.042627 | $0.055634 | |||
16d ago | SELL | $<1 | 0.3771 | 0.071 | $0.055298 | |||
16d ago | SELL | $<1 | 375.73 | 0.041081 | $0.055683 | |||
16d ago | SELL | $0.14 | 25,049 | 0.037207 | $0.055684 | |||
16d ago | SELL | $0.29 | 51,358 | 0.001477 | $0.055821 | |||
16d ago | SELL | $<1 | 9,892.44 | 0.032846 | $0.055819 | |||
16d ago | SELL | $1.03 | 176,649 | 0.005084 | $0.055843 | |||
16d ago | SELL | $1.88 | 322,631 | 0.009292 | $0.055831 | |||
16d ago | SELL | $<1 | 9,238.43 | 0.032661 | $0.055748 | |||
16d ago | SELL | $0.16 | 28,123 | 0.038103 | $0.055724 | |||
16d ago | SELL | $<1 | 909.58 | 0.042621 | $0.055725 | |||
16d ago | SELL | $0.23 | 40,411 | 0.001164 | $0.055723 | |||
16d ago | SELL | $<1 | 5,781.00 | 0.031666 | $0.055707 | |||
16d ago | SELL | $<1 | 1,532.40 | 0.044416 | $0.055672 | |||
17d ago | SELL | $<1 | 9,261.41 | 0.032669 | $0.055633 | |||
17d ago | SELL | $0.40 | 71,205 | 0.002052 | $0.055658 | |||
17d ago | SELL | $5.61 | 1,000,000 | 0.02886 | $0.055616 |