Transazioni8,354
AcquistiVendite
6,0152,339
Volume$437.3K
Volume acquistiVolume vendite
$213.3K$224.0K
Market Maker5,593
AcquirentiVenditori
4,8741,321
Offerta circolante
>999Q0%
Offerta totale>999Q
Offerta massima998,930,424
Pool condivisoRMDN183,470,249($35.2K)
Pool condivisoSOL246.12($35.1K)
Convertitore
1RMDN
= $0.031918
?RMDN
USD
Informazioni
Panoramica di Ramadan
Ramadan (RMDN) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.0001918. L'offerta circolante di Ramadan è 759,561, con una capitalizzazione di mercato di $145.701.
Prezzo e prestazioni di mercato di Ramadan
Nelle ultime 24 ore, il prezzo di Ramadan (RMDN) ha registrato una variazione del -44.0%, con un volume di scambi di $145.701. Tieni d'occhio il prezzo di Ramadan su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | RMDN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $7.07 | 36,870 | 0.04957 | $0.031918 | |||
4m ago | BUY | $14.35 | 74,418 | 0.1000 | $0.031928 | |||
4m ago | BUY | $14.35 | 74,478 | 0.1000 | $0.031926 | |||
7m ago | SELL | $9.58 | 49,999 | 0.06678 | $0.031916 | |||
10m ago | BUY | $25.00 | 129,960 | 0.1743 | $0.031924 | |||
11m ago | SELL | $10.18 | 53,230 | 0.07104 | $0.031913 | |||
12m ago | SELL | $47.92 | 250,000 | 0.3342 | $0.031917 | |||
13m ago | BUY | $50.19 | 260,517 | 0.3500 | $0.031926 | |||
15m ago | BUY | $10.65 | 55,713 | 0.07472 | $0.031911 | |||
15m ago | BUY | $44.92 | 235,372 | 0.3151 | $0.031908 | |||
16m ago | BUY | $49.79 | 261,580 | 0.3493 | $0.031903 | |||
19m ago | SELL | $2.28 | 12,073 | 0.01602 | $0.031891 | |||
20m ago | SELL | $17.02 | 89,972 | 0.1194 | $0.031892 | |||
20m ago | SELL | $19.37 | 102,258 | 0.1359 | $0.031894 | |||
24m ago | SELL | $2.50 | 13,203 | 0.01755 | $0.031895 | |||
26m ago | SELL | $1.54 | 8,149.08 | 0.01083 | $0.031897 | |||
33m ago | BUY | $7.08 | 37,092 | 0.04957 | $0.031908 | |||
34m ago | SELL | $78.07 | 410,219 | 0.5466 | $0.031903 | |||
38m ago | BUY | $17.22 | 89,847 | 0.1205 | $0.031917 | |||
38m ago | BUY | $109.26 | 571,886 | 0.7644 | $0.031910 | |||
38m ago | BUY | $8.91 | 46,839 | 0.06240 | $0.031904 | |||
40m ago | SELL | $6.05 | 31,976 | 0.04238 | $0.031894 | |||
40m ago | BUY | $1.41 | 7,441.88 | 0.009915 | $0.031904 | |||
41m ago | BUY | $47.59 | 250,000 | 0.3326 | $0.031903 | |||
41m ago | SELL | $49.00 | 258,720 | 0.3425 | $0.031894 | |||
41m ago | SELL | $65.73 | 345,876 | 0.4594 | $0.031900 | |||
42m ago | SELL | $101.34 | 530,740 | 0.7083 | $0.031909 | |||
43m ago | BUY | $4.94 | 25,681 | 0.03453 | $0.031924 | |||
50m ago | SELL | $130.21 | 677,648 | 0.9100 | $0.031921 | |||
50m ago | BUY | $50.07 | 258,720 | 0.3500 | $0.031935 | |||
51m ago | SELL | $3.58 | 18,645 | 0.02506 | $0.031923 | |||
52m ago | BUY | $28.61 | 148,139 | 0.2000 | $0.031931 | |||
52m ago | BUY | $1.43 | 7,413.24 | 0.01000 | $0.031930 | |||
52m ago | BUY | $7.15 | 37,075 | 0.05000 | $0.031929 | |||
52m ago | BUY | $0.14 | 741.65 | 0.001000 | $0.031929 | |||
54m ago | SELL | $8.84 | 46,044 | 0.06178 | $0.031920 | |||
54m ago | BUY | $115.25 | 598,837 | 0.8051 | $0.031924 | |||
54m ago | BUY | $104.91 | 548,556 | 0.7329 | $0.031912 | |||
54m ago | BUY | $59.75 | 313,890 | 0.4174 | $0.031903 | |||
54m ago | BUY | $59.75 | 314,962 | 0.4174 | $0.031897 | |||
54m ago | BUY | $102.63 | 543,522 | 0.7170 | $0.031888 | |||
54m ago | BUY | $59.75 | 317,904 | 0.4174 | $0.031879 | |||
54m ago | BUY | $51.36 | 274,120 | 0.3588 | $0.031873 | |||
54m ago | BUY | $66.11 | 354,083 | 0.4619 | $0.031867 | |||
54m ago | BUY | $59.75 | 321,162 | 0.4174 | $0.031860 | |||
54m ago | BUY | $44.54 | 240,129 | 0.3111 | $0.031854 | |||
54m ago | BUY | $81.49 | 440,941 | 0.5693 | $0.031848 | |||
54m ago | BUY | $100.19 | 544,980 | 0.7000 | $0.031838 | |||
54m ago | BUY | $114.51 | 626,733 | 0.8000 | $0.031827 | |||
54m ago | SELL | $32.03 | 176,626 | 0.2237 | $0.031813 | |||
55m ago | SELL | $3.27 | 18,019 | 0.02285 | $0.031815 | |||
56m ago | SELL | $0.58 | 3,234.97 | 0.004103 | $0.031816 | |||
57m ago | SELL | $11.52 | 63,463 | 0.08053 | $0.031816 | |||
58m ago | SELL | $80.95 | 444,419 | 0.5654 | $0.031821 | |||
58m ago | SELL | $111.82 | 610,449 | 0.7810 | $0.031831 | |||
1h ago | SELL | $7.63 | 41,539 | 0.05333 | $0.031838 | |||
1h ago | BUY | $9.77 | 52,933 | 0.06830 | $0.031847 | |||
1h ago | SELL | $12.68 | 69,002 | 0.08859 | $0.031838 | |||
1h ago | SELL | $115.85 | 627,869 | 0.8092 | $0.031845 | |||
1h ago | SELL | $6.01 | 32,480 | 0.04200 | $0.031851 | |||
1h ago | SELL | $112.47 | 605,364 | 0.7856 | $0.031858 | |||
1h ago | SELL | $119.98 | 641,481 | 0.8381 | $0.031870 | |||
1h ago | SELL | $8.05 | 42,884 | 0.05623 | $0.031877 | |||
1h ago | SELL | $51.22 | 272,368 | 0.3577 | $0.031880 | |||
1h ago | SELL | $0.14 | 745.04 | 0.039801 | $0.031883 | |||
1h ago | SELL | $120.40 | 637,130 | 0.8410 | $0.031889 | |||
1h ago | BUY | $8.24 | 43,252 | 0.05756 | $0.031905 | |||
1h ago | SELL | $152.11 | 799,009 | 1.06 | $0.031903 | |||
1h ago | BUY | $0.14 | 745.04 | 0.001000 | $0.031921 | |||
1h ago | SELL | $80.19 | 418,467 | 0.5601 | $0.031916 | |||
1h ago | SELL | $81.54 | 423,555 | 0.5695 | $0.031925 | |||
1h ago | SELL | $0.22 | 1,170.51 | 0.001577 | $0.031929 | |||
1h ago | SELL | $5.15 | 26,717 | 0.03601 | $0.031929 | |||
1h ago | SELL | $10.29 | 53,322 | 0.07191 | $0.031930 | |||
2h ago | SELL | $4.04 | 20,929 | 0.02823 | $0.031931 | |||
2h ago | BUY | $1.29 | 6,688.59 | 0.009069 | $0.031941 | |||
2h ago | SELL | $5.71 | 29,566 | 0.03989 | $0.031931 | |||
2h ago | BUY | $1.56 | 8,064.89 | 0.01093 | $0.031941 | |||
2h ago | SELL | $148.25 | 764,135 | 1.03 | $0.031940 | |||
2h ago | SELL | $0.45 | 2,309.92 | 0.003143 | $0.031948 | |||
2h ago | SELL | $34.38 | 176,287 | 0.2401 | $0.031950 | |||
2h ago | SELL | $96.91 | 495,088 | 0.6769 | $0.031957 | |||
2h ago | SELL | $41.70 | 212,203 | 0.2912 | $0.031965 | |||
2h ago | BUY | $2.96 | 15,020 | 0.02074 | $0.031977 | |||
2h ago | SELL | $137.35 | 695,591 | 0.9594 | $0.031974 | |||
2h ago | SELL | $2.77 | 14,020 | 0.01941 | $0.031982 | |||
2h ago | SELL | $1.86 | 9,366.08 | 0.01297 | $0.031988 | |||
2h ago | SELL | $0.32 | 1,632.79 | 0.002261 | $0.031988 | |||
2h ago | BUY | $91.84 | 460,735 | 0.6396 | $0.031993 | |||
2h ago | BUY | $5.92 | 29,827 | 0.04129 | $0.031988 | |||
2h ago | SELL | $41.96 | 211,928 | 0.2922 | $0.031980 | |||
2h ago | SELL | $711.93 | 3,521,106 | 4.95 | $0.032021 | |||
2h ago | BUY | $143.58 | 695,591 | 1.00 | $0.032064 | |||
2h ago | BUY | $709.90 | 3,521,106 | 4.94 | $0.032016 | |||
2h ago | BUY | $82.53 | 418,467 | 0.5748 | $0.031972 | |||
2h ago | BUY | $132.85 | 677,648 | 0.9252 | $0.031960 | |||
2h ago | BUY | $82.53 | 423,555 | 0.5748 | $0.031948 | |||
2h ago | SELL | $122.84 | 632,824 | 0.8555 | $0.031941 | |||
2h ago | BUY | $1.03 | 5,299.06 | 0.007224 | $0.031957 | |||
2h ago | BUY | $116.59 | 597,563 | 0.8120 | $0.031951 |