Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
>999Q0%
Offerta totale>999Q
Offerta massima999,999,999
Pool condivisoBatoshi936,566,053($3.1K)
Pool condivisoSOL17.89($3.0K)
Convertitore
1Batoshi
= $0.053310
?Batoshi
USD
Informazioni
Panoramica di Black Satoshi
Black Satoshi (Batoshi) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3310. L'offerta circolante di Black Satoshi è 150,337, con una capitalizzazione di mercato di $0.4977.
Prezzo e prestazioni di mercato di Black Satoshi
Nelle ultime 24 ore, il prezzo di Black Satoshi (Batoshi) ha registrato una variazione del 0%, con un volume di scambi di $0.4977. Tieni d'occhio il prezzo di Black Satoshi su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Batoshi | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $62.56 | 18,897,459 | 0.3675 | $0.053310 | |||
9d ago | SELL | $4.65 | 1,333,060 | 0.02649 | $0.053491 | |||
10d ago | SELL | $<1 | 4,195.63 | 0.048351 | $0.053481 | |||
11d ago | SELL | $21.49 | 6,384,320 | 0.1279 | $0.053366 | |||
13d ago | SELL | $2.82 | 777,686 | 0.01571 | $0.053634 | |||
18d ago | SELL | $10.17 | 2,572,760 | 0.05216 | $0.053955 | |||
19d ago | SELL | $1.48 | 368,657 | 0.007499 | $0.054040 | |||
20d ago | SELL | $0.44 | 107,948 | 0.002197 | $0.054089 | |||
22d ago | SELL | $<1 | 4,573.20 | 0.049309 | $0.053932 | |||
25d ago | SELL | $78.12 | 19,035,705 | 0.3958 | $0.054103 | |||
25d ago | SELL | $2.95 | 675,441 | 0.01435 | $0.054377 | |||
26d ago | SELL | $69.31 | 15,482,953 | 0.3351 | $0.054476 | |||
26d ago | SELL | $10.32 | 2,273,070 | 0.05021 | $0.054544 | |||
26d ago | SELL | $15.16 | 3,298,749 | 0.07333 | $0.054597 | |||
26d ago | SELL | $1.05 | 218,192 | 0.004870 | $0.054847 | |||
26d ago | SELL | $3.90 | 817,772 | 0.01827 | $0.054779 | |||
26d ago | SELL | $211.44 | 42,160,519 | 0.9915 | $0.055015 | |||
26d ago | SELL | $7.76 | 1,521,870 | 0.03769 | $0.055103 | |||
27d ago | SELL | $<1 | 4,425.96 | 0.031098 | $0.055275 | |||
27d ago | SELL | $0.33 | 62,829 | 0.001559 | $0.055302 | |||
27d ago | BUY | $214.64 | 42,160,519 | 1.00 | $0.055091 | |||
27d ago | SELL | $3.18 | 656,204 | 0.01474 | $0.054857 | |||
27d ago | BUY | $<1 | 4,425.96 | 0.031 | $0.054836 | |||
27d ago | BUY | $<1 | 4,426.00 | 0.031 | $0.054835 | |||
27d ago | SELL | $172.69 | 34,454,862 | 0.8068 | $0.055012 | |||
27d ago | SELL | $27.70 | 5,815,617 | 0.1428 | $0.054764 | |||
28d ago | SELL | $5.03 | 1,050,393 | 0.02601 | $0.054790 | |||
28d ago | SELL | $29.11 | 6,385,176 | 0.1595 | $0.054560 | |||
28d ago | SELL | $1.28 | 239,215 | 0.006027 | $0.055366 | |||
28d ago | SELL | $5.66 | 1,050,393 | 0.02650 | $0.055396 | |||
28d ago | SELL | $5.64 | 1,050,393 | 0.02657 | $0.055374 | |||
29d ago | SELL | $5.56 | 1,050,393 | 0.02664 | $0.055300 | |||
29d ago | SELL | $0.86 | 157,640 | 0.004004 | $0.055513 | |||
29d ago | SELL | $0.26 | 45,845 | 0.001164 | $0.055730 | |||
29d ago | SELL | $12.41 | 2,146,445 | 0.05468 | $0.055783 | |||
29d ago | SELL | $0.57 | 98,446 | 0.002515 | $0.055863 | |||
29d ago | SELL | $0.21 | 36,801 | 0.039404 | $0.055864 | |||
29d ago | SELL | $12.42 | 2,123,175 | 0.05440 | $0.055853 | |||
29d ago | SELL | $1.38 | 234,805 | 0.006033 | $0.055907 | |||
29d ago | SELL | $2.49 | 419,307 | 0.01078 | $0.055959 | |||
29d ago | SELL | $74.28 | 12,306,667 | 0.3215 | $0.056036 | |||
1mo ago | SELL | $1.88 | 307,041 | 0.008150 | $0.056147 | |||
1mo ago | SELL | $2.07 | 337,789 | 0.008973 | $0.056146 | |||
1mo ago | SELL | $11.29 | 1,833,259 | 0.04883 | $0.056163 | |||
1mo ago | SELL | $10.72 | 1,737,768 | 0.04650 | $0.056168 | |||
1mo ago | SELL | $12.87 | 2,070,311 | 0.05566 | $0.056220 | |||
1mo ago | SELL | $<1 | 4,014.30 | 0.031082 | $0.056282 | |||
1mo ago | SELL | $2.53 | 405,764 | 0.01094 | $0.056253 | |||
1mo ago | BUY | $2.54 | 405,764 | 0.01100 | $0.056283 | |||
1mo ago | BUY | $115.88 | 18,897,459 | 0.5000 | $0.056132 | |||
1mo ago | SELL | $48.98 | 8,151,892 | 0.2117 | $0.056008 | |||
1mo ago | SELL | $2.14 | 353,516 | 0.009279 | $0.056072 | |||
1mo ago | SELL | $2.78 | 461,746 | 0.01213 | $0.056041 | |||
1mo ago | SELL | $4.68 | 774,339 | 0.02037 | $0.056051 | |||
1mo ago | SELL | $72.52 | 11,725,080 | 0.3134 | $0.056185 | |||
1mo ago | SELL | $229.89 | 34,948,192 | 0.9924 | $0.056578 | |||
1mo ago | SELL | $7.30 | 1,061,298 | 0.03158 | $0.056879 | |||
1mo ago | BUY | $230.38 | 34,948,192 | 1.00 | $0.056592 | |||
1mo ago | SELL | $22.11 | 3,514,968 | 0.09604 | $0.056290 | |||
1mo ago | SELL | $1.08 | 171,918 | 0.004719 | $0.056318 | |||
1mo ago | SELL | $31.32 | 4,925,588 | 0.1361 | $0.056359 | |||
1mo ago | SELL | $<1 | 7,535.53 | 0.032095 | $0.056382 | |||
1mo ago | SELL | $55.47 | 8,647,973 | 0.2432 | $0.056414 | |||
1mo ago | SELL | $2.28 | 351,543 | 0.01000 | $0.056491 | |||
1mo ago | SELL | $236.98 | 34,828,268 | 1.03 | $0.056804 | |||
1mo ago | BUY | $113.34 | 16,115,076 | 0.4950 | $0.057033 | |||
1mo ago | BUY | $228.98 | 34,828,268 | 1.00 | $0.056574 | |||
1mo ago | SELL | $0.32 | 51,344 | 0.001401 | $0.056288 | |||
1mo ago | SELL | $1.59 | 253,133 | 0.006912 | $0.056288 | |||
1mo ago | SELL | $41.66 | 6,568,884 | 0.1809 | $0.056343 | |||
1mo ago | BUY | $19.74 | 3,109,424 | 0.08647 | $0.056348 | |||
1mo ago | BUY | $49.30 | 7,877,243 | 0.2159 | $0.056259 | |||
1mo ago | BUY | $49.37 | 8,049,038 | 0.2162 | $0.056133 | |||
1mo ago | SELL | $451.35 | 68,285,430 | 1.97 | $0.056609 | |||
1mo ago | SELL | $29.13 | 4,007,396 | 0.1276 | $0.057271 | |||
1mo ago | SELL | $55.80 | 7,552,027 | 0.2443 | $0.057389 | |||
1mo ago | SELL | $4.58 | 613,591 | 0.02008 | $0.057474 | |||
1mo ago | SELL | $6.22 | 831,756 | 0.02727 | $0.057489 | |||
1mo ago | SELL | $87.59 | 11,425,899 | 0.3812 | $0.057666 | |||
1mo ago | SELL | $1.05 | 135,560 | 0.004598 | $0.057791 | |||
1mo ago | SELL | $26.17 | 3,349,816 | 0.1141 | $0.057814 | |||
1mo ago | SELL | $62.86 | 7,914,638 | 0.2742 | $0.057942 | |||
1mo ago | SELL | $7.63 | 947,959 | 0.03326 | $0.058050 | |||
1mo ago | SELL | $29.80 | 3,677,847 | 0.1299 | $0.058105 | |||
1mo ago | SELL | $2.43 | 297,904 | 0.01058 | $0.058162 | |||
1mo ago | SELL | $9.05 | 1,107,567 | 0.03943 | $0.058179 | |||
1mo ago | SELL | $0.36 | 44,742 | 0.001595 | $0.058194 | |||
1mo ago | BUY | $31.91 | 3,897,542 | 0.1389 | $0.058188 | |||
1mo ago | SELL | $0.29 | 36,512 | 0.001287 | $0.058105 | |||
1mo ago | SELL | $7.76 | 957,027 | 0.03379 | $0.058117 | |||
1mo ago | SELL | $101.64 | 12,281,713 | 0.4422 | $0.058276 | |||
1mo ago | SELL | $14.77 | 1,748,833 | 0.06428 | $0.058448 | |||
1mo ago | SELL | $115.27 | 13,334,108 | 0.5013 | $0.058645 | |||
1mo ago | SELL | $2.17 | 246,832 | 0.009471 | $0.058822 | |||
1mo ago | SELL | $136.20 | 15,079,716 | 0.5923 | $0.059032 | |||
1mo ago | SELL | $112.29 | 11,923,455 | 0.4883 | $0.059417 | |||
1mo ago | SELL | $2.97 | 309,553 | 0.01292 | $0.059599 | |||
1mo ago | SELL | $0.71 | 74,728 | 0.003121 | $0.059605 | |||
1mo ago | SELL | $169.07 | 17,122,327 | 0.7352 | $0.059874 | |||
1mo ago | SELL | $18.54 | 1,821,555 | 0.08063 | $0.041017 |