TXNS41
購入履歴売却履歴
2813
Volume$1.1K
購入量売却量
$489$601
メーカー27
購入者売却者
1912
セキュリティ
3 アラート
Circ. Supply
17.35T99.99%
総供給量17.35T
Max Supply17.35T
プール済みCAW1.01T($21.2K)
プール済みWETH11.65($21.2K)
コンバーター
1CAW
= $0.072084
?CAW
USD
概要
crow with knife の概要
crow with knife (CAW) は 04.01.2024 にローンチされ、現在の取引価格は $0.0(7)2084 です。流通供給量は 17.35T、時価総額は $361,650 となっています。
crow with knife の価格と市場パフォーマンス
過去24時間で、crow with knife (CAW) の価格は -0.8% 変動し、取引量は $361,650 でした。CoinScan で crow with knife の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CAW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $12.69 | 609,023,381 | 0.006997 | $0.072084 | |||
40m ago | SELL | $0.65 | 31,386,029 | 0.033608 | $0.072086 | 135 | ||
41m ago | SELL | $0.38 | 18,266,399 | 0.032100 | $0.072086 | |||
41m ago | BUY | $129.50 | 6.21B | 0.07136 | $0.072086 | 90 | ||
46m ago | BUY | $100.07 | 4.86B | 0.05529 | $0.072058 | 167 | ||
1h ago | BUY | $<1 | 4,551,516 | 0.045151 | $0.072048 | |||
1h ago | BUY | $<1 | 3,446,284 | 0.043900 | $0.072048 | |||
1h ago | BUY | $2.83 | 138,479,820 | 0.001567 | $0.072048 | |||
1h ago | BUY | $0.25 | 12,365,020 | 0.031399 | $0.072047 | 744 | ||
1h ago | BUY | $1.56 | 76,236,318 | 0.038625 | $0.072047 | 744 | ||
1h ago | BUY | $0.87 | 42,945,127 | 0.034858 | $0.072047 | 744 | ||
1h ago | BUY | $0.92 | 45,017,890 | 0.035092 | $0.072047 | |||
1h ago | BUY | $99.96 | 4.91B | 0.05522 | $0.072037 | |||
1h ago | SELL | $429.32 | 20.87B | 0.2371 | $0.072057 | |||
2h ago | SELL | $8.30 | 395,441,166 | 0.004589 | $0.072100 | |||
3h ago | BUY | $7.94 | 374,095,939 | 0.004367 | $0.072122 | |||
3h ago | BUY | $0.30 | 14,355,571 | 0.031675 | $0.072116 | 135 | ||
4h ago | BUY | $0.24 | 11,827,307 | 0.031380 | $0.072090 | |||
7h ago | BUY | $0.78 | 37,730,647 | 0.034403 | $0.072091 | 67 | ||
9h ago | SELL | $0.27 | 13,373,462 | 0.031551 | $0.072058 | |||
9h ago | BUY | $0.48 | 23,477,826 | 0.032739 | $0.072063 | 16 | ||
10h ago | BUY | $0.50 | 24,420,044 | 0.032849 | $0.072079 | |||
10h ago | SELL | $34.73 | 1.68B | 0.01949 | $0.072070 | |||
12h ago | BUY | $0.27 | 13,062,459 | 0.031529 | $0.072140 | |||
13h ago | SELL | $0.50 | 23,511,534 | 0.032736 | $0.072129 | |||
13h ago | SELL | $0.11 | 5,428,599 | 0.046318 | $0.072121 | |||
13h ago | SELL | $0.41 | 19,682,674 | 0.032290 | $0.072113 | 744 | ||
14h ago | BUY | $0.41 | 19,429,205 | 0.032274 | $0.072121 | 744 | ||
14h ago | SELL | $25.31 | 1.20B | 0.01397 | $0.072110 | 107 | ||
14h ago | BUY | $99.98 | 4.73B | 0.05520 | $0.072115 | 167 | ||
14h ago | SELL | $13.51 | 645,654,652 | 0.007466 | $0.072093 | 107 | ||
15h ago | BUY | $16.38 | 780,972,262 | 0.009084 | $0.072097 | 107 | ||
15h ago | BUY | $8.54 | 407,681,280 | 0.004736 | $0.072095 | 107 | ||
15h ago | BUY | $13.73 | 656,156,650 | 0.007615 | $0.072092 | 107 | ||
15h ago | BUY | $0.16 | 7,765,662 | 0.049007 | $0.072090 | |||
15h ago | BUY | $0.68 | 32,847,216 | 0.033809 | $0.072090 | 67 | ||
16h ago | SELL | $74.38 | 3.58B | 0.04137 | $0.072080 | |||
22h ago | BUY | $0.12 | 6,130,401 | 0.047160 | $0.072116 | |||
22h ago | BUY | $1.53 | 72,554,024 | 0.038474 | $0.072116 | 67 | ||
23h ago | BUY | $0.55 | 26,051,577 | 0.033042 | $0.072116 | 744 | ||
23h ago | BUY | $0.14 | 6,804,827 | 0.047946 | $0.072115 | |||
1d ago | BUY | $0.24 | 11,738,820 | 0.031370 | $0.072103 | |||
1d ago | SELL | $6.41 | 309,344,928 | 0.003591 | $0.072074 | 17 | ||
1d ago | BUY | $0.15 | 7,509,547 | 0.048774 | $0.072092 | |||
1d ago | BUY | $0.46 | 22,344,218 | 0.032610 | $0.072074 | 744 | ||
1d ago | SELL | $0.97 | 47,070,722 | 0.035467 | $0.072074 | |||
1d ago | BUY | $1.88 | 91,295,790 | 0.001066 | $0.072065 | 744 | ||
1d ago | BUY | $0.24 | 11,708,880 | 0.031367 | $0.072065 | 744 | ||
1d ago | BUY | $11.07 | 536,390,375 | 0.006263 | $0.072064 | 41 | ||
1d ago | BUY | $16.79 | 814,454,442 | 0.009497 | $0.072061 | 50 | ||
1d ago | BUY | $1.44 | 70,392,795 | 0.038201 | $0.072059 | 22 | ||
1d ago | BUY | $0.72 | 35,441,263 | 0.034128 | $0.072059 | |||
1d ago | SELL | $250.19 | 12.08B | 0.1415 | $0.072071 | |||
1d ago | BUY | $1.71 | 80,960,244 | 0.039660 | $0.072112 | |||
1d ago | SELL | $1.14 | 54,739,462 | 0.036492 | $0.072099 | |||
1d ago | BUY | $<1 | 4,253,644 | 0.045075 | $0.072104 | 744 | ||
1d ago | BUY | $0.93 | 44,739,100 | 0.035338 | $0.072093 | |||
1d ago | BUY | $0.93 | 43,621,406 | 0.035204 | $0.072142 | 67 | ||
2d ago | BUY | $22.72 | 1.05B | 0.01255 | $0.072157 | |||
2d ago | BUY | $1.15 | 53,357,713 | 0.036351 | $0.072171 | 744 | ||
2d ago | BUY | $<1 | 2,576,821 | 0.043067 | $0.072181 | |||
2d ago | SELL | $0.17 | 8,294,198 | 0.049814 | $0.072167 | |||
2d ago | SELL | $2.99 | 137,551,136 | 0.001627 | $0.072175 | |||
2d ago | BUY | $0.24 | 11,366,118 | 0.031353 | $0.072174 | |||
2d ago | BUY | $0.47 | 22,057,034 | 0.032626 | $0.072160 | |||
2d ago | BUY | $1.59 | 73,893,272 | 0.038797 | $0.072158 | 67 | ||
2d ago | BUY | $<1 | 4,315,266 | 0.045137 | $0.072155 | |||
2d ago | SELL | $0.18 | 8,602,886 | 0.031017 | $0.072126 | |||
2d ago | BUY | $0.19 | 9,330,118 | 0.031110 | $0.072139 | 15 | ||
2d ago | BUY | $0.56 | 26,271,931 | 0.033127 | $0.072139 | 744 | ||
2d ago | BUY | $17.25 | 808,818,147 | 0.009620 | $0.072133 | 41 | ||
2d ago | SELL | $3.44 | 161,633,499 | 0.001909 | $0.072128 | |||
2d ago | BUY | $1.02 | 47,707,842 | 0.035671 | $0.072142 | 135 | ||
2d ago | SELL | $3.24 | 150,756,130 | 0.001781 | $0.072154 | |||
2d ago | SELL | $5.89 | 273,482,393 | 0.003233 | $0.072155 | 67 | ||
2d ago | BUY | $1.32 | 60,993,217 | 0.037256 | $0.072174 | 744 | ||
2d ago | BUY | $0.94 | 43,312,458 | 0.035152 | $0.072183 | 744 | ||
2d ago | BUY | $17.42 | 796,178,139 | 0.009462 | $0.072188 | 41 | ||
2d ago | BUY | $0.21 | 9,951,696 | 0.031181 | $0.072201 | |||
2d ago | BUY | $0.45 | 20,721,898 | 0.032460 | $0.072201 | 135 | ||
2d ago | SELL | $1.55 | 70,737,666 | 0.038350 | $0.072192 | 744 | ||
2d ago | SELL | $0.85 | 38,874,458 | 0.034589 | $0.072202 | |||
2d ago | BUY | $0.71 | 32,157,269 | 0.033819 | $0.072231 | 744 | ||
2d ago | BUY | $0.88 | 39,985,352 | 0.034748 | $0.072223 | 135 | ||
2d ago | BUY | $1.25 | 55,783,728 | 0.036624 | $0.072249 | 744 | ||
2d ago | BUY | $0.50 | 21,800,976 | 0.032588 | $0.072293 | 135 | ||
2d ago | BUY | $1.96 | 85,797,719 | 0.001018 | $0.072293 | 135 | ||
2d ago | BUY | $0.18 | 8,211,596 | 0.049748 | $0.072293 | |||
2d ago | BUY | $0.70 | 30,912,719 | 0.033669 | $0.072294 | |||
2d ago | SELL | $198.41 | 8.61B | 0.1024 | $0.072304 | 167 | ||
2d ago | BUY | $0.83 | 35,494,271 | 0.034286 | $0.072341 | 135 | ||
2d ago | BUY | $0.96 | 42,249,442 | 0.035102 | $0.072288 | 744 | ||
2d ago | BUY | $0.73 | 31,944,891 | 0.033857 | $0.072300 | 27 | ||
2d ago | BUY | $0.40 | 17,700,569 | 0.032137 | $0.072300 | 135 | ||
2d ago | BUY | $0.25 | 10,963,294 | 0.031323 | $0.072299 | 135 | ||
2d ago | BUY | $0.90 | 39,385,101 | 0.034755 | $0.072299 | 135 | ||
2d ago | SELL | $151.04 | 6.56B | 0.07930 | $0.072301 | 167 | ||
2d ago | SELL | $115.18 | 4.96B | 0.06064 | $0.072321 | 90 | ||
2d ago | SELL | $0.54 | 23,419,221 | 0.032877 | $0.072333 | 744 | ||
2d ago | BUY | $6.88 | 293,031,742 | 0.003620 | $0.072348 |