TXNS3
購入履歴売却履歴
03
Volume$13
購入量売却量
$0$13
メーカー3
購入者売却者
03
Circ. Supply
10.00B99.99%
総供給量10.00B
Max Supply10.00B
プール済みDUDE2.39B($8.4K)
プール済みWETH4.61($8.4K)
コンバーター
1DUDE
= $0.053494
?DUDE
USD
概要
dude の概要
dude (DUDE) は 04.02.2024 にローンチされ、現在の取引価格は $0.0(5)3494 です。流通供給量は 10.00B、時価総額は $34,948.3 となっています。
dude の価格と市場パフォーマンス
過去24時間で、dude (DUDE) の価格は -1.7% 変動し、取引量は $34,948.3 でした。CoinScan で dude の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DUDE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $12.73 | 3,644,873 | 0.007039 | $0.053494 | |||
9h ago | SELL | $0.36 | 103,220 | 0.031996 | $0.053513 | |||
11h ago | SELL | $<1 | 20,644 | 0.043993 | $0.053529 | |||
1d ago | SELL | $0.56 | 157,842 | 0.033053 | $0.053553 | |||
1d ago | SELL | $<1 | 27,869 | 0.045391 | $0.053519 | |||
2d ago | SELL | $<1 | 10,090 | 0.041952 | $0.053528 | |||
2d ago | SELL | $<1 | 20,000 | 0.043869 | $0.053582 | |||
2d ago | SELL | $<1 | 10,219 | 0.041977 | $0.053639 | |||
2d ago | SELL | $1.61 | 444,338 | 0.038598 | $0.053641 | |||
2d ago | SELL | $10.87 | 2,972,305 | 0.005760 | $0.053659 | |||
2d ago | SELL | $2.41 | 655,000 | 0.001271 | $0.053684 | |||
2d ago | SELL | $1.01 | 276,126 | 0.035361 | $0.053662 | |||
3d ago | SELL | $0.15 | 41,288 | 0.048017 | $0.053641 | |||
3d ago | SELL | $115.51 | 29,240,000 | 0.05748 | $0.053950 | |||
3d ago | SELL | $0.12 | 30,073 | 0.045986 | $0.053994 | |||
4d ago | SELL | $1.03 | 258,050 | 0.035137 | $0.053993 | |||
4d ago | SELL | $0.28 | 70,455 | 0.031402 | $0.054022 | |||
4d ago | SELL | $6.48 | 1,608,220 | 0.003204 | $0.054033 | |||
4d ago | BUY | $0.15 | 37,230 | 0.047467 | $0.054071 | |||
5d ago | SELL | $2.04 | 510,939 | 0.001018 | $0.054005 | |||
5d ago | SELL | $0.50 | 124,654 | 0.032486 | $0.054016 | |||
5d ago | SELL | $0.50 | 123,864 | 0.032471 | $0.054114 | |||
5d ago | SELL | $0.64 | 158,051 | 0.033153 | $0.054090 | |||
5d ago | SELL | $<1 | 2,676.16 | 0.055339 | $0.054117 | |||
5d ago | BUY | $<1 | 13,051 | 0.042619 | $0.054156 | |||
6d ago | SELL | $2.69 | 650,773 | 0.001298 | $0.054134 | |||
6d ago | BUY | $1.01 | 243,911 | 0.034898 | $0.054143 | |||
6d ago | SELL | $12.19 | 2,923,306 | 0.005842 | $0.054170 | |||
7d ago | SELL | $<1 | 19,724 | 0.043946 | $0.054173 | |||
7d ago | SELL | $0.26 | 63,636 | 0.031273 | $0.054174 | |||
7d ago | SELL | $0.11 | 29,112 | 0.045825 | $0.054087 | |||
8d ago | BUY | $<1 | 15,945 | 0.043210 | $0.054028 | |||
8d ago | SELL | $<1 | 17,547 | 0.043511 | $0.053988 | |||
8d ago | SELL | $<1 | 15,877 | 0.043177 | $0.053998 | |||
8d ago | SELL | $0.16 | 41,288 | 0.048262 | $0.053998 | |||
8d ago | SELL | $<1 | 10,322 | 0.042065 | $0.053990 | |||
9d ago | SELL | $<1 | 15,836 | 0.043169 | $0.053990 | |||
9d ago | BUY | $<1 | 14,411 | 0.042901 | $0.054009 | |||
9d ago | SELL | $<1 | 10,219 | 0.042045 | $0.053987 | |||
9d ago | SELL | $0.40 | 102,343 | 0.032048 | $0.053999 | |||
9d ago | BUY | $<1 | 495.14 | 0.06997 | $0.054004 | |||
9d ago | BUY | $0.11 | 28,553 | 0.045749 | $0.053988 | |||
9d ago | SELL | $1.00 | 255,470 | 0.035113 | $0.053947 | |||
10d ago | BUY | $<1 | 18,362 | 0.043697 | $0.053951 | |||
10d ago | SELL | $29.53 | 7,520,000 | 0.01510 | $0.053927 | |||
10d ago | SELL | $3.69 | 940,000 | 0.001894 | $0.053926 | |||
10d ago | SELL | $19.59 | 4,917,530 | 0.009936 | $0.053984 | |||
10d ago | BUY | $19.73 | 4,919,445 | 0.01000 | $0.054011 | |||
10d ago | BUY | $<1 | 21,468 | 0.044354 | $0.054003 | |||
10d ago | SELL | $<1 | 7,225.40 | 0.041456 | $0.054001 | |||
10d ago | SELL | $3.95 | 991,500 | 0.002000 | $0.053989 | |||
10d ago | BUY | $<1 | 13,521 | 0.042745 | $0.054003 | |||
10d ago | SELL | $194.03 | 47,757,450 | 0.09838 | $0.054063 | |||
11d ago | SELL | $0.21 | 51,610 | 0.031085 | $0.054177 | |||
11d ago | SELL | $0.21 | 51,610 | 0.031085 | $0.054227 | |||
11d ago | SELL | $0.26 | 62,432 | 0.031313 | $0.054244 | |||
11d ago | SELL | $<1 | 20,438 | 0.044298 | $0.054286 | |||
12d ago | SELL | $<1 | 3,000.00 | 0.056310 | $0.054296 | |||
12d ago | SELL | $<1 | 20,644 | 0.044342 | $0.054230 | |||
12d ago | SELL | $1.04 | 256,867 | 0.035403 | $0.054064 | |||
12d ago | SELL | $191.03 | 45,839,672 | 0.09841 | $0.054167 | |||
12d ago | SELL | $<1 | 17,018 | 0.043728 | $0.054188 | |||
12d ago | SELL | $<1 | 23,427 | 0.045132 | $0.054188 | |||
12d ago | BUY | $189.25 | 45,839,672 | 0.09900 | $0.054128 | |||
12d ago | SELL | $<1 | 13,836 | 0.042910 | $0.054008 | |||
12d ago | BUY | $188.46 | 47,757,450 | 0.09900 | $0.053946 | |||
13d ago | SELL | $<1 | 15,900 | 0.043209 | $0.053818 | |||
13d ago | SELL | $1.03 | 268,372 | 0.035417 | $0.053850 | |||
13d ago | SELL | $1.81 | 469,212 | 0.039474 | $0.053861 | |||
13d ago | BUY | $<1 | 5,263.13 | 0.041069 | $0.053943 | |||
14d ago | SELL | $<1 | 10,232 | 0.042066 | $0.053865 | |||
14d ago | SELL | $<1 | 14,915 | 0.043012 | $0.053857 | |||
15d ago | SELL | $0.15 | 41,329 | 0.048347 | $0.053862 | |||
15d ago | SELL | $<1 | 18,151 | 0.043666 | $0.053781 | |||
15d ago | BUY | $0.25 | 66,844 | 0.031358 | $0.053804 | |||
15d ago | SELL | $0.99 | 256,244 | 0.035175 | $0.053883 | |||
16d ago | SELL | $<1 | 10,219 | 0.042064 | $0.053874 | |||
16d ago | SELL | $1.00 | 258,050 | 0.035213 | $0.053886 | |||
16d ago | SELL | $0.64 | 165,152 | 0.033337 | $0.053898 | |||
17d ago | SELL | $<1 | 10,322 | 0.042085 | $0.053904 | |||
17d ago | SELL | $1.29 | 339,765 | 0.036867 | $0.053825 | |||
17d ago | SELL | $<1 | 1,111.00 | 0.052245 | $0.053822 | |||
17d ago | SELL | $<1 | 5,932.00 | 0.041199 | $0.053822 | |||
17d ago | SELL | $<1 | 1,999.00 | 0.054041 | $0.053822 | |||
17d ago | SELL | $<1 | 15,135 | 0.043059 | $0.053814 | |||
17d ago | SELL | $<1 | 6,611.00 | 0.041336 | $0.053814 | |||
17d ago | SELL | $0.12 | 32,200 | 0.046509 | $0.053814 | |||
17d ago | SELL | $<1 | 10,322 | 0.042086 | $0.053817 | |||
18d ago | BUY | $0.10 | 26,005 | 0.045288 | $0.053862 | |||
18d ago | SELL | $11.59 | 3,012,108 | 0.006097 | $0.053849 | |||
19d ago | SELL | $<1 | 10,322 | 0.042092 | $0.053870 | |||
19d ago | SELL | $<1 | 10,296 | 0.042086 | $0.053800 | |||
19d ago | BUY | $<1 | 12,432 | 0.042534 | $0.053860 | |||
20d ago | SELL | $1.57 | 398,572 | 0.038079 | $0.053947 | |||
20d ago | SELL | $<1 | 19,619 | 0.043977 | $0.053857 | |||
20d ago | BUY | $<1 | 15,240 | 0.043108 | $0.053845 | |||
20d ago | SELL | $0.14 | 38,007 | 0.047706 | $0.053826 | |||
21d ago | SELL | $4.79 | 1,250,000 | 0.002535 | $0.053834 | |||
21d ago | SELL | $5.93 | 1,413,083 | 0.002869 | $0.054199 | |||
21d ago | SELL | $<1 | 6,237.07 | 0.041267 | $0.054207 |