TXNS971
購入履歴売却履歴
373598
Volume$47.7K
購入量売却量
$24.6K$23.1K
メーカー174
購入者売却者
75144
セキュリティ
1 アラート
Circ. Supply
181,123,24299.99%
総供給量181,123,242
Max Supply181,126,471
プール済みCARV792,037($237.0K)
プール済みUSDC78,656($78.7K)
コンバーター
1CARV
= $0.29
?CARV
USD
概要
CARV の概要
CARV (CARV) は 03.14.2025 にローンチされ、現在の取引価格は $0.2998 です。流通供給量は 181.12M、時価総額は $54.32M となっています。
CARV の価格と市場パフォーマンス
過去24時間で、CARV (CARV) の価格は +1.8% 変動し、取引量は $54.32M でした。CoinScan で CARV の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CARV | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $49.30 | 164.41 | 0.03324 | $0.29 | 110 | ||
10m ago | SELL | $38.53 | 129.28 | 0.02598 | $0.29 | 354 | ||
11m ago | BUY | $58.02 | 193.56 | 0.03918 | $0.29 | 100 | ||
11m ago | BUY | $61.00 | 203.82 | 0.04120 | $0.29 | 97 | ||
12m ago | SELL | $4.89 | 16.45 | 0.003305 | $0.29 | |||
12m ago | BUY | $37.65 | 125.93 | 0.02544 | $0.29 | 1916 | ||
12m ago | BUY | $18.72 | 62.69 | 0.01265 | $0.29 | 96 | ||
14m ago | BUY | $18.35 | 61.46 | 0.01240 | $0.29 | 102 | ||
14m ago | SELL | $0.86 | 2.90 | 0.035823 | $0.29 | |||
19m ago | BUY | $14.34 | 48.04 | 0.009691 | $0.29 | 1916 | ||
19m ago | BUY | $73.31 | 245.87 | 0.04955 | $0.29 | 85 | ||
22m ago | BUY | $6.60 | 22.15 | 0.004477 | $0.29 | 1916 | ||
23m ago | SELL | $42.56 | 143.68 | 0.02891 | $0.29 | 354 | ||
37m ago | BUY | $57.68 | 193.59 | 0.03926 | $0.29 | 1719 | ||
37m ago | SELL | $21.77 | 73.56 | 0.01482 | $0.29 | 1916 | ||
37m ago | BUY | $51.08 | 171.58 | 0.03477 | $0.29 | 1719 | ||
38m ago | SELL | $22.64 | 76.55 | 0.01541 | $0.29 | 1916 | ||
38m ago | SELL | $39.17 | 132.32 | 0.02663 | $0.29 | 1916 | ||
39m ago | SELL | $55.56 | 187.45 | 0.03769 | $0.29 | 1916 | ||
39m ago | BUY | $55.65 | 186.62 | 0.03777 | $0.29 | 1719 | ||
40m ago | SELL | $30.27 | 102.16 | 0.02072 | $0.29 | 1916 | ||
50m ago | SELL | $11.88 | 40.09 | 0.008130 | $0.29 | 1916 | ||
50m ago | SELL | $1.47 | 4.98 | 0.001011 | $0.29 | |||
51m ago | SELL | $59.64 | 200.98 | 0.04079 | $0.29 | 1916 | ||
51m ago | BUY | $60.00 | 200.97 | 0.04103 | $0.29 | 1719 | ||
51m ago | SELL | $13.26 | 44.73 | 0.009073 | $0.29 | 1916 | ||
51m ago | SELL | $13.00 | 43.85 | 0.008884 | $0.29 | 1916 | ||
51m ago | SELL | $57.92 | 195.07 | 0.03955 | $0.29 | 1916 | ||
51m ago | BUY | $58.09 | 194.45 | 0.03966 | $0.29 | 1719 | ||
52m ago | SELL | $26.38 | 88.87 | 0.01801 | $0.29 | 1916 | ||
52m ago | SELL | $24.62 | 82.89 | 0.01681 | $0.29 | 1916 | ||
52m ago | SELL | $33.16 | 111.58 | 0.02263 | $0.29 | 27 | ||
52m ago | BUY | $58.15 | 194.52 | 0.03968 | $0.29 | 1719 | ||
52m ago | SELL | $26.66 | 89.76 | 0.01818 | $0.29 | 1916 | ||
54m ago | SELL | $12.77 | 42.98 | 0.008690 | $0.29 | 1916 | ||
55m ago | SELL | $14.11 | 47.48 | 0.009603 | $0.29 | 1916 | ||
1h ago | SELL | $12.40 | 41.72 | 0.008438 | $0.29 | 1916 | ||
1h ago | SELL | $22.32 | 75.04 | 0.01518 | $0.29 | 1916 | ||
1h ago | BUY | $58.70 | 196.21 | 0.03992 | $0.29 | 1719 | ||
1h ago | SELL | $23.06 | 77.60 | 0.01570 | $0.29 | 95 | ||
1h ago | SELL | $58.04 | 195.07 | 0.03952 | $0.29 | 1916 | ||
1h ago | BUY | $58.28 | 194.69 | 0.03968 | $0.29 | 1719 | ||
1h ago | SELL | $8.67 | 29.16 | 0.005904 | $0.29 | 1916 | ||
1h ago | SELL | $10.71 | 36.01 | 0.007294 | $0.29 | |||
1h ago | BUY | $51.27 | 171.43 | 0.03491 | $0.29 | 1719 | ||
1h ago | SELL | $42.45 | 142.82 | 0.02890 | $0.29 | 354 | ||
1h ago | BUY | $48.36 | 161.73 | 0.03293 | $0.29 | 1719 | ||
1h ago | SELL | $94.69 | 318.41 | 0.06396 | $0.29 | |||
1h ago | SELL | $7.25 | 24.37 | 0.004889 | $0.29 | |||
1h ago | BUY | $51.36 | 171.53 | 0.03458 | $0.29 | 1719 | ||
1h ago | BUY | $44.91 | 150.17 | 0.03024 | $0.29 | 1719 | ||
1h ago | BUY | $531.21 | 1,789.53 | 0.3579 | $0.29 | 1916 | ||
1h ago | SELL | $696.19 | 2,354.40 | 0.4691 | $0.29 | |||
1h ago | BUY | $54.20 | 180.70 | 0.03652 | $0.29 | 1719 | ||
1h ago | SELL | $47.50 | 159.33 | 0.03201 | $0.29 | |||
1h ago | BUY | $51.09 | 170.35 | 0.03443 | $0.29 | 1719 | ||
1h ago | BUY | $44.74 | 149.36 | 0.03015 | $0.29 | 1719 | ||
1h ago | BUY | $41.50 | 138.69 | 0.02792 | $0.29 | 1719 | ||
1h ago | SELL | $33.00 | 110.97 | 0.02220 | $0.29 | 85 | ||
1h ago | SELL | $12.17 | 40.91 | 0.008194 | $0.29 | 96 | ||
1h ago | BUY | $41.50 | 138.68 | 0.02792 | $0.29 | 1719 | ||
1h ago | SELL | $25.35 | 85.26 | 0.01706 | $0.29 | 96 | ||
1h ago | SELL | $26.17 | 87.96 | 0.01761 | $0.29 | 98 | ||
1h ago | BUY | $41.50 | 138.65 | 0.02792 | $0.29 | 1719 | ||
1h ago | BUY | $41.50 | 138.79 | 0.02792 | $0.29 | 1719 | ||
1h ago | SELL | $31.31 | 105.36 | 0.02107 | $0.29 | 100 | ||
1h ago | SELL | $104.92 | 352.48 | 0.07061 | $0.29 | 82 | ||
1h ago | SELL | $28.77 | 96.50 | 0.01936 | $0.29 | 110 | ||
1h ago | BUY | $41.70 | 139.02 | 0.02805 | $0.29 | 1719 | ||
1h ago | SELL | $27.92 | 93.67 | 0.01876 | $0.29 | 100 | ||
1h ago | BUY | $41.50 | 138.40 | 0.02782 | $0.29 | 1719 | ||
1h ago | SELL | $27.68 | 92.91 | 0.01854 | $0.29 | 97 | ||
1h ago | SELL | $32.65 | 109.49 | 0.02187 | $0.29 | 78 | ||
1h ago | BUY | $46.56 | 155.21 | 0.03118 | $0.29 | 1719 | ||
1h ago | SELL | $53.99 | 181.05 | 0.03616 | $0.29 | 93 | ||
1h ago | SELL | $42.72 | 143.10 | 0.02862 | $0.29 | 90 | ||
1h ago | SELL | $24.18 | 80.94 | 0.01620 | $0.29 | 96 | ||
1h ago | BUY | $43.25 | 143.90 | 0.02896 | $0.30 | 1719 | ||
1h ago | SELL | $13.94 | 46.69 | 0.009331 | $0.29 | 90 | ||
1h ago | SELL | $12.79 | 42.83 | 0.008557 | $0.29 | 95 | ||
1h ago | SELL | $15.74 | 52.69 | 0.01052 | $0.29 | 100 | ||
1h ago | BUY | $41.86 | 139.27 | 0.02798 | $0.30 | 1719 | ||
1h ago | SELL | $24.12 | 80.77 | 0.01612 | $0.29 | 97 | ||
1h ago | BUY | $41.50 | 138.14 | 0.02773 | $0.30 | 1719 | ||
1h ago | SELL | $10.85 | 36.36 | 0.007254 | $0.29 | 101 | ||
1h ago | SELL | $10.01 | 33.53 | 0.006692 | $0.29 | 102 | ||
1h ago | SELL | $10.00 | 33.51 | 0.006687 | $0.29 | 98 | ||
1h ago | SELL | $124.49 | 416.12 | 0.08317 | $0.29 | 107 | ||
1h ago | SELL | $18.81 | 62.76 | 0.01256 | $0.29 | 78 | ||
1h ago | SELL | $13.92 | 46.42 | 0.009300 | $0.29 | 75 | ||
1h ago | SELL | $52.23 | 174.06 | 0.03489 | $0.30 | 82 | ||
1h ago | SELL | $26.13 | 87.00 | 0.01746 | $0.30 | 89 | ||
1h ago | SELL | $20.07 | 66.77 | 0.01340 | $0.30 | 98 | ||
1h ago | BUY | $59.55 | 197.03 | 0.03984 | $0.30 | 1719 | ||
1h ago | SELL | $12.50 | 41.64 | 0.008364 | $0.30 | 96 | ||
1h ago | SELL | $42.81 | 142.49 | 0.02863 | $0.30 | 89 | ||
1h ago | SELL | $0.50 | 1.66 | 0.033349 | $0.30 | |||
2h ago | BUY | $56.00 | 185.29 | 0.03750 | $0.30 | 1719 | ||
2h ago | SELL | $35.53 | 118.32 | 0.02380 | $0.30 | 96 | ||
2h ago | SELL | $28.14 | 93.64 | 0.01884 | $0.30 |