TXNS16
購入履歴売却履歴
313
Volume$583
購入量売却量
$12$571
メーカー15
購入者売却者
313
セキュリティ
1 アラート
Circ. Supply
100.00B100%
総供給量100.00B
Max Supply100.00B
プール済みALPHACA81.06B($24.5K)
プール済みWETH2.35($4.6K)
コンバーター
1ALPHACA
= $0.062988
?ALPHACA
USD
概要
Alphaca の概要
Alphaca (ALPHACA) は 03.16.2025 にローンチされ、現在の取引価格は $0.0(6)2988 です。流通供給量は 100.00B、時価総額は $29,886.9 となっています。
Alphaca の価格と市場パフォーマンス
過去24時間で、Alphaca (ALPHACA) の価格は -5.5% 変動し、取引量は $29,886.9 でした。CoinScan で Alphaca の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ALPHACA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.29 | 1,001,096 | 0.031518 | $0.062988 | |||
4h ago | SELL | $37.54 | 125,603,613 | 0.01908 | $0.062988 | |||
4h ago | SELL | $20.84 | 69,562,422 | 0.01059 | $0.062995 | |||
4h ago | SELL | $41.59 | 138,484,779 | 0.02114 | $0.063003 | |||
4h ago | SELL | $17.08 | 56,730,472 | 0.008683 | $0.063010 | |||
6h ago | BUY | $3.95 | 12,798,986 | 0.002000 | $0.063087 | |||
7h ago | BUY | $2.16 | 7,041,173 | 0.001100 | $0.063080 | |||
10h ago | SELL | $9.71 | 32,332,376 | 0.004952 | $0.063004 | |||
12h ago | SELL | $326.32 | 1.08B | 0.1674 | $0.063025 | |||
14h ago | SELL | $76.71 | 249,019,503 | 0.03930 | $0.063080 | |||
14h ago | SELL | $5.02 | 16,339,500 | 0.002587 | $0.063077 | |||
15h ago | SELL | $5.71 | 18,514,774 | 0.002933 | $0.063084 | 20 | ||
15h ago | SELL | $28.76 | 92,156,047 | 0.01462 | $0.063121 | |||
15h ago | SELL | $<1 | 188,850 | 0.042999 | $0.063125 | |||
21h ago | BUY | $5.92 | 18,514,774 | 0.003000 | $0.063198 | 20 | ||
1d ago | SELL | $1.73 | 5,518,500 | 0.038762 | $0.063138 | |||
1d ago | SELL | $20.07 | 63,492,020 | 0.01009 | $0.063161 | 20 | ||
1d ago | SELL | $324.07 | 1.01B | 0.1628 | $0.063205 | |||
1d ago | SELL | $158.66 | 486,551,434 | 0.07987 | $0.063261 | |||
1d ago | SELL | $63.25 | 193,364,484 | 0.03201 | $0.063271 | |||
1d ago | SELL | $3.85 | 11,735,173 | 0.001948 | $0.063281 | |||
1d ago | BUY | $0.59 | 1,770,871 | 0.033 | $0.063349 | 20 | ||
1d ago | SELL | $418.12 | 1.25B | 0.2111 | $0.063341 | |||
1d ago | SELL | $167.34 | 489,725,907 | 0.08451 | $0.063417 | |||
1d ago | SELL | $1.79 | 5,240,498 | 0.039102 | $0.063433 | |||
1d ago | BUY | $0.98 | 2,821,385 | 0.035 | $0.063503 | 20 | ||
1d ago | SELL | $40.78 | 118,597,465 | 0.02063 | $0.063438 | |||
1d ago | SELL | $156.59 | 452,818,800 | 0.07936 | $0.063458 | |||
1d ago | SELL | $1.40 | 4,046,493 | 0.037134 | $0.063478 | |||
1d ago | SELL | $4.18 | 12,089,666 | 0.002132 | $0.063465 | |||
1d ago | BUY | $1.43 | 4,056,584 | 0.0373 | $0.063531 | |||
2d ago | BUY | $1.60 | 4,446,074 | 0.038 | $0.063607 | 20 | ||
2d ago | BUY | $7.95 | 22,199,892 | 0.003993 | $0.063583 | 20 | ||
2d ago | BUY | $0.34 | 959,447 | 0.031725 | $0.063573 | |||
2d ago | SELL | $4.42 | 12,666,831 | 0.002232 | $0.063496 | |||
2d ago | SELL | $13.97 | 39,925,975 | 0.007042 | $0.063499 | |||
2d ago | SELL | $17.49 | 49,704,654 | 0.008777 | $0.063519 | |||
2d ago | SELL | $1.90 | 5,342,558 | 0.039441 | $0.063562 | |||
2d ago | BUY | $0.40 | 1,109,136 | 0.032 | $0.063634 | 20 | ||
2d ago | SELL | $108.88 | 305,380,869 | 0.05418 | $0.063565 | |||
2d ago | SELL | $0.38 | 1,088,473 | 0.031939 | $0.063580 | |||
2d ago | BUY | $3.62 | 9,928,227 | 0.001804 | $0.063654 | |||
2d ago | SELL | $8.84 | 24,690,237 | 0.004399 | $0.063582 | |||
2d ago | SELL | $379.32 | 1.04B | 0.1886 | $0.063633 | 11 | ||
2d ago | SELL | $377.10 | 1.01B | 0.1875 | $0.063735 | |||
2d ago | SELL | $70.62 | 186,093,114 | 0.03513 | $0.063795 | |||
2d ago | BUY | $<1 | 245,237 | 0.044736 | $0.063880 | |||
2d ago | SELL | $386.48 | 1.00B | 0.1919 | $0.063864 | |||
2d ago | BUY | $0.80 | 2,015,025 | 0.034 | $0.064007 | 20 | ||
2d ago | SELL | $73.29 | 186,093,114 | 0.03629 | $0.063938 | |||
2d ago | BUY | $4.05 | 10,025,023 | 0.002000 | $0.064047 | |||
2d ago | BUY | $100.43 | 249,019,503 | 0.04950 | $0.064033 | |||
2d ago | BUY | $401.75 | 1.01B | 0.1980 | $0.063963 | |||
2d ago | SELL | $387.80 | 998,729,042 | 0.1911 | $0.063883 | |||
2d ago | BUY | $4.05 | 10,104,936 | 0.002000 | $0.064015 | 20 | ||
2d ago | SELL | $409.83 | 1.03B | 0.2019 | $0.063991 | |||
2d ago | SELL | $471.92 | 1.14B | 0.2317 | $0.064130 | |||
2d ago | BUY | $2.03 | 4,755,311 | 0.001000 | $0.064282 | 20 | ||
2d ago | SELL | $0.46 | 1,096,591 | 0.032260 | $0.064197 | |||
2d ago | BUY | $6.10 | 14,269,390 | 0.003000 | $0.064281 | 20 | ||
2d ago | BUY | $4.96 | 11,608,320 | 0.002439 | $0.064278 | |||
2d ago | SELL | $483.28 | 1.12B | 0.2343 | $0.064316 | |||
2d ago | BUY | $1.82 | 4,101,994 | 0.038900 | $0.064452 | |||
2d ago | SELL | $106.99 | 244,361,443 | 0.05214 | $0.064378 | |||
2d ago | SELL | $0.30 | 704,615 | 0.031508 | $0.064371 | |||
2d ago | SELL | $7.99 | 18,298,797 | 0.003919 | $0.064371 | 20 | ||
2d ago | BUY | $0.48 | 1,097,804 | 0.0324 | $0.064448 | |||
2d ago | SELL | $0.21 | 496,510 | 0.031063 | $0.064369 | |||
2d ago | SELL | $15.25 | 34,960,931 | 0.007494 | $0.064363 | |||
2d ago | SELL | $454.82 | 1.03B | 0.2234 | $0.064431 | |||
2d ago | BUY | $487.11 | 1.08B | 0.2400 | $0.064504 | |||
2d ago | BUY | $5.01 | 11,350,493 | 0.002478 | $0.064415 | |||
2d ago | SELL | $487.50 | 1.11B | 0.2406 | $0.064406 | |||
2d ago | SELL | $393.37 | 859,417,086 | 0.1924 | $0.064577 | |||
2d ago | SELL | $10.77 | 23,220,065 | 0.005266 | $0.064638 | |||
2d ago | BUY | $479.12 | 1.03B | 0.2345 | $0.064656 | |||
2d ago | SELL | $53.43 | 118,370,015 | 0.02608 | $0.064513 | |||
2d ago | SELL | $0.90 | 2,000,000 | 0.034415 | $0.064525 | |||
3d ago | SELL | $10.80 | 24,144,874 | 0.005333 | $0.064474 | |||
3d ago | SELL | $82.89 | 186,093,114 | 0.04123 | $0.064454 | |||
3d ago | SELL | $0.64 | 1,434,781 | 0.033187 | $0.064464 | |||
3d ago | SELL | $0.26 | 599,825 | 0.031332 | $0.064467 | |||
3d ago | SELL | $212.55 | 473,160,486 | 0.1058 | $0.064492 | |||
3d ago | BUY | $460.36 | 1.01B | 0.2293 | $0.064546 | |||
3d ago | SELL | $722.25 | 1.60B | 0.3586 | $0.064509 | 41 | ||
3d ago | BUY | $0.11 | 238,764 | 0.045585 | $0.064699 | |||
3d ago | BUY | $<1 | 88,021 | 0.042058 | $0.064699 | |||
3d ago | SELL | $1.04 | 2,300,707 | 0.035274 | $0.064542 | |||
3d ago | BUY | $35.12 | 76,359,593 | 0.01784 | $0.064600 | |||
3d ago | SELL | $38.22 | 84,835,268 | 0.01943 | $0.064505 | |||
3d ago | BUY | $39.21 | 84,835,268 | 0.01982 | $0.064622 | |||
3d ago | BUY | $391.13 | 859,417,086 | 0.1980 | $0.064551 | |||
3d ago | BUY | $192.25 | 438,154,359 | 0.09900 | $0.064387 | |||
3d ago | BUY | $288.37 | 668,103,147 | 0.1485 | $0.064316 | |||
3d ago | BUY | $192.25 | 452,818,800 | 0.09900 | $0.064245 | |||
3d ago | BUY | $415.76 | 1.00B | 0.2141 | $0.064156 | |||
3d ago | SELL | $88.48 | 219,779,573 | 0.04558 | $0.064026 | |||
3d ago | BUY | $2.27 | 5,518,500 | 0.001171 | $0.064115 | |||
3d ago | SELL | $561.04 | 1.36B | 0.2893 | $0.064113 | |||
3d ago | BUY | $0.96 | 2,248,758 | 0.034965 | $0.064280 |