TXNS120
購入履歴売却履歴
3288
Volume$2.8K
購入量売却量
$733$2.1K
メーカー95
購入者売却者
2772
セキュリティ
2 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みBNKR222,281,348($55.8K)
プール済みWETH1,212.45($2.5M)
コンバーター
1BNKR
= $0.032536
?BNKR
USD
概要
BankrCoin の概要
BankrCoin (BNKR) は 02.15.2025 にローンチされ、現在の取引価格は $0.0002536 です。流通供給量は 100.00B、時価総額は $25.37M となっています。
BankrCoin の価格と市場パフォーマンス
過去24時間で、BankrCoin (BNKR) の価格は -18.3% 変動し、取引量は $25.37M でした。CoinScan で BankrCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.99 | 3,925.79 | 0.034816 | $0.032536 | |||
38m ago | BUY | $49.19 | 194,492 | 0.02377 | $0.032529 | |||
40m ago | BUY | $2.15 | 8,554.31 | 0.001041 | $0.032519 | |||
47m ago | BUY | $27.99 | 111,186 | 0.01350 | $0.032517 | |||
58m ago | BUY | $38.25 | 152,810 | 0.01846 | $0.032503 | 293 | ||
58m ago | SELL | $160.60 | 648,505 | 0.07754 | $0.032476 | 40 | ||
1h ago | SELL | $0.54 | 2,175.80 | 0.032634 | $0.032505 | |||
1h ago | SELL | $33.67 | 134,014 | 0.01626 | $0.032513 | |||
1h ago | SELL | $1.10 | 4,400.00 | 0.035354 | $0.032519 | |||
2h ago | SELL | $30.43 | 120,000 | 0.01463 | $0.032535 | |||
2h ago | SELL | $51.03 | 200,000 | 0.02455 | $0.032551 | |||
2h ago | SELL | $51.55 | 200,475 | 0.02480 | $0.032571 | 12 | ||
2h ago | SELL | $10.07 | 38,988 | 0.004845 | $0.032583 | 36 | ||
2h ago | SELL | $54.77 | 210,988 | 0.02635 | $0.032596 | |||
2h ago | SELL | $25.35 | 97,093 | 0.01219 | $0.032611 | |||
2h ago | SELL | $<1 | 41.88 | 0.055273 | $0.032610 | |||
2h ago | SELL | $36.60 | 139,856 | 0.01765 | $0.032617 | |||
3h ago | SELL | $1.15 | 4,400.00 | 0.035569 | $0.032624 | |||
3h ago | SELL | $8.84 | 33,743 | 0.004274 | $0.032621 | 26 | ||
3h ago | SELL | $13.31 | 50,752 | 0.006440 | $0.032622 | |||
3h ago | SELL | $<1 | 362.70 | 0.044607 | $0.032625 | |||
3h ago | SELL | $19.71 | 75,106 | 0.009554 | $0.032625 | |||
3h ago | BUY | $<1 | 216.49 | 0.042814 | $0.032682 | |||
3h ago | SELL | $0.12 | 471.07 | 0.046001 | $0.032629 | 13 | ||
4h ago | SELL | $41.10 | 155,877 | 0.01992 | $0.032637 | |||
4h ago | SELL | $12.01 | 45,085 | 0.005784 | $0.032663 | |||
4h ago | SELL | $10.32 | 38,667 | 0.004969 | $0.032670 | 16 | ||
5h ago | BUY | $1.00 | 3,696.13 | 0.034849 | $0.032720 | |||
5h ago | BUY | $1.38 | 5,100.69 | 0.036691 | $0.032720 | |||
5h ago | BUY | $<1 | 125.81 | 0.041650 | $0.032710 | |||
6h ago | BUY | $20.00 | 73,724 | 0.009656 | $0.032713 | |||
6h ago | SELL | $<1 | 69.45 | 0.058902 | $0.032655 | |||
6h ago | SELL | $32.36 | 121,507 | 0.01561 | $0.032663 | |||
7h ago | BUY | $0.10 | 377.22 | 0.044957 | $0.032729 | |||
7h ago | SELL | $4.90 | 18,316 | 0.002360 | $0.032676 | |||
8h ago | SELL | $1.06 | 3,966.00 | 0.035112 | $0.032673 | |||
8h ago | BUY | $<1 | 112.11 | 0.041474 | $0.032726 | |||
8h ago | SELL | $<1 | 49.67 | 0.056404 | $0.032668 | |||
8h ago | BUY | $68.37 | 253,461 | 0.03317 | $0.032697 | |||
8h ago | SELL | $3.84 | 14,616 | 0.001865 | $0.032628 | |||
8h ago | SELL | $1.03 | 3,941.18 | 0.035033 | $0.032629 | |||
8h ago | REMOVE | $5.72 | 44,026 | 0.002778 | - | |||
8h ago | ADD | $5.72 | 44,026 | 0.002778 | - | |||
8h ago | SELL | $5.06 | 19,250 | 0.002459 | $0.032630 | 10 | ||
8h ago | SELL | $1.31 | 4,988.34 | 0.036376 | $0.032631 | |||
8h ago | SELL | $0.24 | 946.82 | 0.031210 | $0.032631 | 615 | ||
9h ago | BUY | $116.23 | 434,823 | 0.05622 | $0.032673 | 18 | ||
9h ago | BUY | $79.08 | 300,180 | 0.03825 | $0.032634 | 293 | ||
9h ago | SELL | $4.07 | 15,899 | 0.001974 | $0.032563 | |||
9h ago | BUY | $0.54 | 2,090.89 | 0.032650 | $0.032616 | |||
9h ago | SELL | $8.89 | 34,673 | 0.004310 | $0.032566 | |||
11h ago | SELL | $16.25 | 63,044 | 0.007852 | $0.032578 | |||
11h ago | SELL | $76.55 | 294,892 | 0.03699 | $0.032596 | |||
11h ago | SELL | $39.20 | 149,694 | 0.01894 | $0.032618 | |||
11h ago | SELL | $60.73 | 230,205 | 0.02934 | $0.032638 | 236 | ||
11h ago | SELL | $6.53 | 24,639 | 0.003156 | $0.032652 | 28 | ||
11h ago | SELL | $1.27 | 4,787.47 | 0.036137 | $0.032653 | |||
12h ago | SELL | $32.14 | 120,837 | 0.01552 | $0.032660 | 37 | ||
12h ago | SELL | $18.82 | 70,568 | 0.009103 | $0.032668 | |||
12h ago | SELL | $1.17 | 4,400.00 | 0.035684 | $0.032669 | |||
12h ago | SELL | $14.09 | 52,737 | 0.006821 | $0.032672 | |||
12h ago | BUY | $4.60 | 16,867 | 0.002227 | $0.032730 | 18 | ||
12h ago | SELL | $0.66 | 2,497.00 | 0.033231 | $0.032675 | 40 | ||
12h ago | SELL | $25.05 | 93,462 | 0.01211 | $0.032680 | |||
12h ago | SELL | $11.22 | 41,762 | 0.005428 | $0.032688 | |||
12h ago | SELL | $4.12 | 15,335 | 0.001995 | $0.032691 | 20 | ||
12h ago | BUY | $<1 | 6.01 | 0.067989 | $0.032746 | |||
12h ago | BUY | $3.04 | 11,103 | 0.001474 | $0.032746 | 37 | ||
12h ago | SELL | $38.20 | 141,555 | 0.01847 | $0.032698 | 37 | ||
12h ago | SELL | $35.58 | 131,147 | 0.01720 | $0.032713 | |||
12h ago | SELL | $11.94 | 43,851 | 0.005773 | $0.032722 | |||
13h ago | SELL | $62.75 | 229,204 | 0.03034 | $0.032737 | |||
13h ago | SELL | $1.21 | 4,400.00 | 0.035852 | $0.032750 | |||
13h ago | SELL | $40.10 | 145,354 | 0.01939 | $0.032759 | |||
13h ago | SELL | $1.21 | 4,400.00 | 0.035887 | $0.032767 | |||
13h ago | SELL | $1.86 | 6,736.93 | 0.039017 | $0.032768 | |||
13h ago | SELL | $8.85 | 31,983 | 0.004284 | $0.032770 | 20 | ||
13h ago | SELL | $1.21 | 4,400.00 | 0.035898 | $0.032772 | |||
13h ago | SELL | $20.44 | 73,658 | 0.009889 | $0.032775 | |||
13h ago | SELL | $0.34 | 1,252.29 | 0.031683 | $0.032775 | 20 | ||
13h ago | SELL | $17.37 | 62,520 | 0.008417 | $0.032779 | |||
13h ago | SELL | $9.44 | 33,933 | 0.004577 | $0.032784 | 20 | ||
13h ago | SELL | $7.12 | 25,543 | 0.003449 | $0.032788 | 20 | ||
13h ago | SELL | $12.51 | 44,821 | 0.006062 | $0.032792 | 20 | ||
13h ago | SELL | $14.48 | 51,767 | 0.007015 | $0.032797 | 20 | ||
13h ago | SELL | $1.23 | 4,400.00 | 0.035969 | $0.032800 | |||
13h ago | SELL | $5.59 | 19,972 | 0.002711 | $0.032802 | 20 | ||
13h ago | BUY | $0.52 | 1,825.25 | 0.032528 | $0.032860 | |||
13h ago | SELL | $177.31 | 624,553 | 0.08590 | $0.032839 | |||
13h ago | SELL | $19.65 | 68,237 | 0.009519 | $0.032879 | |||
13h ago | SELL | $1.26 | 4,400.00 | 0.036147 | $0.032874 | |||
14h ago | BUY | $12.05 | 41,144 | 0.005860 | $0.032930 | 293 | ||
14h ago | SELL | $9.65 | 33,613 | 0.004692 | $0.032872 | |||
15h ago | BUY | $3.99 | 13,597 | 0.001937 | $0.032934 | |||
16h ago | SELL | $18.94 | 66,000 | 0.009226 | $0.032870 | |||
16h ago | SELL | $3.51 | 12,259 | 0.001716 | $0.032869 | 40 | ||
17h ago | SELL | $8.67 | 30,216 | 0.004234 | $0.032870 | |||
17h ago | SELL | $8.44 | 29,425 | 0.004129 | $0.032869 | |||
17h ago | SELL | $1.26 | 4,400.00 | 0.036178 | $0.032871 | |||
18h ago | BUY | $12.91 | 44,058 | 0.006307 | $0.032932 | 36 |