TXNS20
購入履歴売却履歴
020
Volume$10
購入量売却量
$0$10
メーカー15
購入者売却者
015
セキュリティ
2 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みBNKR224,366,719($58.3K)
プール済みWETH1,206.15($2.5M)
コンバーター
1BNKR
= $0.032487
?BNKR
USD
概要
BankrCoin の概要
BankrCoin (BNKR) は 02.03.2025 にローンチされ、現在の取引価格は $0.0002487 です。流通供給量は 100.00B、時価総額は $24.87M となっています。
BankrCoin の価格と市場パフォーマンス
過去24時間で、BankrCoin (BNKR) の価格は -15.8% 変動し、取引量は $24.87M でした。CoinScan で BankrCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $0.90 | 3,630.16 | 0.034357 | $0.032487 | |||
1h ago | SELL | $0.27 | 1,088.03 | 0.031320 | $0.032511 | |||
1h ago | SELL | $0.67 | 2,649.63 | 0.033242 | $0.032533 | |||
1h ago | SELL | $0.23 | 906.69 | 0.031118 | $0.032554 | |||
11h ago | SELL | $0.47 | 1,829.75 | 0.032272 | $0.032570 | |||
11h ago | SELL | $0.98 | 3,771.95 | 0.034745 | $0.032604 | |||
11h ago | SELL | $0.61 | 2,328.69 | 0.032972 | $0.032641 | |||
11h ago | SELL | $0.21 | 811.16 | 0.031042 | $0.032661 | |||
12h ago | SELL | $0.51 | 1,910.24 | 0.032472 | $0.032676 | |||
12h ago | SELL | $0.37 | 1,390.58 | 0.031813 | $0.032697 | |||
12h ago | SELL | $0.53 | 1,970.94 | 0.032591 | $0.032719 | |||
12h ago | SELL | $0.74 | 2,717.76 | 0.033613 | $0.032749 | |||
13h ago | SELL | $0.36 | 1,327.33 | 0.031782 | $0.032776 | |||
13h ago | SELL | $0.32 | 1,159.88 | 0.031566 | $0.032788 | |||
13h ago | SELL | $0.18 | 658.64 | 0.048935 | $0.032800 | |||
13h ago | SELL | $0.37 | 1,326.97 | 0.031809 | $0.032814 | |||
13h ago | SELL | $0.75 | 2,657.85 | 0.033658 | $0.032841 | |||
13h ago | SELL | $0.52 | 1,825.25 | 0.032540 | $0.032873 | |||
13h ago | SELL | $0.28 | 997.00 | 0.031397 | $0.032883 | |||
17h ago | SELL | $0.24 | 843.79 | 0.031187 | $0.032883 | |||
1d ago | SELL | $0.17 | 599.98 | 0.048477 | $0.032953 | |||
1d ago | SELL | $<1 | 187.85 | 0.042659 | $0.032959 | |||
1d ago | SELL | $0.19 | 673.38 | 0.049553 | $0.032965 | |||
2d ago | SELL | $1.40 | 4,896.95 | 0.037044 | $0.032867 | |||
2d ago | SELL | $0.24 | 858.32 | 0.031252 | $0.032908 | |||
2d ago | SELL | $0.10 | 350.86 | 0.045136 | $0.032937 | |||
2d ago | SELL | $0.17 | 595.80 | 0.048742 | $0.032944 | |||
2d ago | SELL | $0.25 | 876.20 | 0.031290 | $0.032956 | |||
2d ago | SELL | $0.20 | 676.12 | 0.049997 | $0.032968 | |||
2d ago | SELL | $0.22 | 751.35 | 0.031115 | $0.032984 | |||
2d ago | SELL | $0.64 | 2,158.60 | 0.033227 | $0.033010 | |||
2d ago | SELL | $0.54 | 1,785.31 | 0.032696 | $0.033041 | |||
3d ago | BUY | $0.90 | 2,734.06 | 0.034562 | $0.033318 | |||
3d ago | BUY | $0.25 | 763.26 | 0.031261 | $0.033287 | |||
3d ago | BUY | $0.69 | 2,136.69 | 0.033504 | $0.033262 | |||
3d ago | BUY | $0.24 | 771.28 | 0.031255 | $0.033236 | |||
3d ago | BUY | $0.24 | 773.64 | 0.031254 | $0.033223 | |||
3d ago | BUY | $0.20 | 643.72 | 0.031039 | $0.033211 | |||
3d ago | BUY | $0.19 | 624.42 | 0.031005 | $0.033201 | |||
3d ago | BUY | $0.65 | 2,043.94 | 0.033266 | $0.033180 | |||
3d ago | BUY | $0.52 | 1,668.34 | 0.032640 | $0.033151 | |||
3d ago | BUY | $0.32 | 1,027.71 | 0.031615 | $0.033136 | |||
4d ago | BUY | $0.20 | 668.45 | 0.031045 | $0.033110 | |||
4d ago | BUY | $0.25 | 814.88 | 0.031270 | $0.033099 | |||
4d ago | BUY | $0.74 | 2,437.80 | 0.033767 | $0.033072 | |||
4d ago | SELL | $0.61 | 2,231.33 | 0.033109 | $0.032749 | |||
4d ago | BUY | $0.73 | 2,409.55 | 0.033718 | $0.033041 | |||
4d ago | BUY | $0.24 | 809.90 | 0.031239 | $0.033016 | |||
4d ago | BUY | $0.61 | 2,069.25 | 0.033143 | $0.032994 | |||
4d ago | BUY | $0.48 | 1,645.46 | 0.032475 | $0.032965 | |||
4d ago | BUY | $0.29 | 989.73 | 0.031479 | $0.032945 | |||
4d ago | BUY | $0.61 | 2,127.03 | 0.033153 | $0.032913 | |||
4d ago | BUY | $0.51 | 1,773.65 | 0.032604 | $0.032884 | |||
4d ago | SELL | $<1 | 0.8800 | 0.061160 | $0.032573 | |||
4d ago | SELL | $<1 | 0.8800 | 0.061160 | $0.032574 | |||
4d ago | SELL | $0.11 | 440.00 | 0.045810 | $0.032575 | |||
4d ago | SELL | $0.56 | 2,164.34 | 0.032875 | $0.032587 | |||
4d ago | SELL | $0.87 | 3,322.00 | 0.034473 | $0.032622 | |||
4d ago | SELL | $<1 | 109.89 | 0.041491 | $0.032645 | |||
4d ago | SELL | $0.65 | 2,442.34 | 0.033336 | $0.032663 | |||
4d ago | SELL | $0.92 | 3,409.32 | 0.034724 | $0.032721 | |||
5d ago | SELL | $0.50 | 1,807.62 | 0.032537 | $0.032766 | |||
5d ago | SELL | $1.14 | 4,076.84 | 0.035807 | $0.032810 | |||
5d ago | SELL | $1.45 | 5,065.88 | 0.037382 | $0.032874 | |||
5d ago | BUY | $0.44 | 1,361.96 | 0.032219 | $0.033242 | |||
5d ago | BUY | $0.49 | 1,553.20 | 0.032511 | $0.033216 | |||
5d ago | BUY | $0.25 | 807.05 | 0.031296 | $0.033199 | |||
5d ago | BUY | $0.45 | 1,437.74 | 0.032296 | $0.033180 | |||
5d ago | BUY | $1.51 | 4,835.09 | 0.037598 | $0.033129 | |||
5d ago | BUY | $0.43 | 1,405.17 | 0.032172 | $0.033078 | |||
5d ago | BUY | $0.99 | 3,286.43 | 0.035020 | $0.033024 | |||
5d ago | BUY | $0.36 | 1,219.78 | 0.031841 | $0.032989 | |||
5d ago | BUY | $0.52 | 1,758.81 | 0.032635 | $0.032966 | |||
5d ago | BUY | $0.68 | 2,333.39 | 0.033460 | $0.032936 | |||
5d ago | BUY | $1.07 | 3,710.59 | 0.035419 | $0.032892 | |||
5d ago | BUY | $0.98 | 3,457.81 | 0.034960 | $0.032841 | |||
5d ago | BUY | $0.68 | 2,436.95 | 0.033444 | $0.032800 | |||
5d ago | BUY | $0.78 | 2,846.67 | 0.033971 | $0.032764 | |||
5d ago | BUY | $0.69 | 2,533.51 | 0.033488 | $0.032727 | |||
5d ago | BUY | $0.44 | 1,633.35 | 0.032226 | $0.032699 | |||
5d ago | BUY | $0.84 | 3,148.83 | 0.034242 | $0.032668 | |||
5d ago | BUY | $0.86 | 3,282.96 | 0.034355 | $0.032626 | |||
5d ago | BUY | $1.17 | 4,547.33 | 0.035920 | $0.032578 | |||
5d ago | BUY | $0.55 | 2,194.31 | 0.032811 | $0.032537 | |||
5d ago | BUY | $0.24 | 954.46 | 0.031214 | $0.032518 | |||
5d ago | BUY | $0.50 | 1,999.27 | 0.032525 | $0.032501 | |||
5d ago | BUY | $0.91 | 3,696.26 | 0.034607 | $0.032470 | |||
5d ago | BUY | $0.27 | 1,133.22 | 0.031396 | $0.032443 | |||
5d ago | BUY | $0.17 | 729.79 | 0.048956 | $0.032434 | |||
6d ago | BUY | $0.24 | 971.87 | 0.031188 | $0.032522 | |||
6d ago | BUY | $0.21 | 842.74 | 0.031025 | $0.032513 | |||
6d ago | BUY | $0.50 | 2,015.56 | 0.032437 | $0.032481 | |||
6d ago | BUY | $0.32 | 1,301.59 | 0.031562 | $0.032463 | |||
6d ago | BUY | $0.51 | 2,137.24 | 0.032545 | $0.032423 | |||
6d ago | BUY | $0.89 | 3,753.40 | 0.034410 | $0.032387 | |||
6d ago | BUY | $0.55 | 2,356.20 | 0.032731 | $0.032369 | |||
6d ago | BUY | $1.32 | 5,734.90 | 0.036528 | $0.032310 | |||
6d ago | BUY | $0.54 | 2,397.62 | 0.032680 | $0.032266 | |||
6d ago | BUY | $1.58 | 7,121.06 | 0.037797 | $0.032219 | |||
6d ago | BUY | $0.55 | 2,542.10 | 0.032725 | $0.032173 |