TXNS1
購入履歴売却履歴
01
Volume$21
購入量売却量
$0$21
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みKOLs 98.40B($16.6K)
プール済みWETH0.2073($340)
コンバーター
1KOLs
= $0.061668
?KOLs
USD
概要
COOKED KOLS の概要
COOKED KOLS (KOLs ) は 03.18.2025 にローンチされ、現在の取引価格は $0.0(6)1668 です。流通供給量は 100.00B、時価総額は $16,687.5 となっています。
COOKED KOLS の価格と市場パフォーマンス
過去24時間で、COOKED KOLS (KOLs ) の価格は 0% 変動し、取引量は $16,687.5 でした。CoinScan で COOKED KOLS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KOLs | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $20.57 | 123,287,386 | 0.01254 | $0.061668 | |||
2d ago | SELL | $2.63 | 15,818,283 | 0.001611 | $0.061664 | |||
2d ago | SELL | $2.63 | 15,811,383 | 0.001611 | $0.061665 | |||
2d ago | SELL | $3.01 | 18,093,982 | 0.001844 | $0.061665 | |||
2d ago | SELL | $3.14 | 18,843,492 | 0.001921 | $0.061666 | |||
2d ago | SELL | $1.16 | 6,995,583 | 0.037135 | $0.061666 | |||
8d ago | SELL | $3.25 | 21,337,390 | 0.002176 | $0.061527 | |||
9d ago | BUY | $<1 | 333,803 | 0.043475 | $0.061656 | |||
9d ago | SELL | $3.64 | 19,978,360 | 0.002039 | $0.061826 | |||
9d ago | SELL | $1.06 | 5,768,307 | 0.035889 | $0.061840 | |||
14d ago | SELL | $3.66 | 19,121,060 | 0.001952 | $0.061918 | |||
15d ago | SELL | $4.25 | 22,729,343 | 0.002322 | $0.061872 | |||
15d ago | SELL | $0.11 | 633,318 | 0.046471 | $0.061866 | |||
15d ago | SELL | $1.89 | 10,134,681 | 0.001035 | $0.061866 | |||
15d ago | SELL | $0.13 | 718,881 | 0.047347 | $0.061866 | |||
15d ago | SELL | $0.96 | 5,210,601 | 0.035326 | $0.061854 | |||
15d ago | SELL | $1.26 | 6,922,639 | 0.037076 | $0.061828 | |||
15d ago | SELL | $3.19 | 17,297,858 | 0.001768 | $0.061849 | |||
16d ago | SELL | $2.14 | 11,382,578 | 0.001164 | $0.061885 | |||
18d ago | SELL | $4.45 | 22,926,898 | 0.002345 | $0.061941 | |||
18d ago | SELL | $3.76 | 19,098,434 | 0.001954 | $0.061972 | |||
20d ago | SELL | $3.96 | 19,239,652 | 0.001970 | $0.062058 | |||
20d ago | SELL | $68.45 | 332,835,288 | 0.03420 | $0.062056 | |||
20d ago | SELL | $4.32 | 20,778,817 | 0.002143 | $0.062081 | |||
20d ago | SELL | $0.20 | 968,428 | 0.049990 | $0.062082 | |||
20d ago | SELL | $12.82 | 59,970,436 | 0.006190 | $0.062138 | |||
20d ago | SELL | $28.31 | 132,159,984 | 0.01366 | $0.062142 | |||
20d ago | SELL | $6.36 | 29,788,520 | 0.003086 | $0.062137 | |||
20d ago | SELL | $6.44 | 30,137,882 | 0.003124 | $0.062138 | |||
20d ago | SELL | $6.54 | 30,606,785 | 0.003174 | $0.062139 | |||
20d ago | SELL | $6.23 | 29,118,456 | 0.003022 | $0.062140 | |||
20d ago | SELL | $0.75 | 3,538,726 | 0.033673 | $0.062141 | |||
21d ago | SELL | $91.15 | 422,361,606 | 0.04404 | $0.062158 | |||
21d ago | SELL | $12.67 | 58,303,738 | 0.006109 | $0.062173 | |||
21d ago | SELL | $5.29 | 24,446,642 | 0.002563 | $0.062166 | |||
21d ago | SELL | $5.14 | 23,705,500 | 0.002487 | $0.062169 | |||
21d ago | SELL | $11.33 | 52,517,354 | 0.005514 | $0.062158 | |||
21d ago | SELL | $11.36 | 52,616,594 | 0.005531 | $0.062160 | |||
22d ago | SELL | $4.92 | 22,387,233 | 0.002355 | $0.062197 | |||
22d ago | SELL | $6.98 | 31,778,182 | 0.003345 | $0.062199 | |||
22d ago | SELL | $14.17 | 64,383,124 | 0.006784 | $0.062201 | |||
22d ago | SELL | $57.54 | 260,543,602 | 0.02754 | $0.062208 | |||
22d ago | SELL | $15.59 | 70,474,357 | 0.007476 | $0.062212 | |||
22d ago | SELL | $14.83 | 66,936,002 | 0.007110 | $0.062216 | |||
22d ago | SELL | $1.27 | 5,767,522 | 0.036131 | $0.062204 | |||
22d ago | SELL | $4.24 | 19,108,328 | 0.002032 | $0.062218 | |||
22d ago | SELL | $14.98 | 67,266,284 | 0.007159 | $0.062227 | |||
22d ago | SELL | $4.25 | 19,288,315 | 0.002054 | $0.062207 | |||
22d ago | SELL | $5.34 | 24,181,863 | 0.002577 | $0.062209 | |||
23d ago | SELL | $13.76 | 64,248,819 | 0.006853 | $0.062142 | |||
24d ago | SELL | $1.16 | 5,498,881 | 0.035870 | $0.062121 | |||
24d ago | SELL | $3.90 | 18,337,979 | 0.001958 | $0.062129 | |||
24d ago | SELL | $5.14 | 24,195,960 | 0.002584 | $0.062125 | |||
24d ago | SELL | $4.19 | 19,632,006 | 0.002098 | $0.062137 | |||
25d ago | SELL | $4.05 | 19,160,655 | 0.002048 | $0.062117 | |||
25d ago | SELL | $1.35 | 6,398,658 | 0.036843 | $0.062118 | |||
25d ago | SELL | $0.17 | 839,162 | 0.048975 | $0.062118 | |||
25d ago | SELL | $0.19 | 918,959 | 0.049828 | $0.062118 | |||
25d ago | SELL | $3.26 | 15,414,604 | 0.001648 | $0.062118 | |||
25d ago | SELL | $3.26 | 15,422,625 | 0.001650 | $0.062118 | |||
25d ago | SELL | $7.48 | 35,317,574 | 0.003781 | $0.062119 | |||
25d ago | SELL | $2.80 | 13,232,667 | 0.001417 | $0.062120 | |||
25d ago | SELL | $3.70 | 17,451,944 | 0.001870 | $0.062121 | |||
25d ago | SELL | $3.69 | 17,405,124 | 0.001865 | $0.062122 | |||
25d ago | SELL | $5.30 | 25,001,474 | 0.002681 | $0.062123 | |||
25d ago | SELL | $3.32 | 15,656,577 | 0.001679 | $0.062124 | |||
25d ago | SELL | $3.69 | 17,393,311 | 0.001866 | $0.062124 | |||
25d ago | SELL | $2.44 | 11,487,268 | 0.001233 | $0.062125 | |||
25d ago | SELL | $3.73 | 17,578,190 | 0.001887 | $0.062126 | |||
25d ago | SELL | $3.30 | 15,516,871 | 0.001666 | $0.062126 | |||
25d ago | SELL | $3.74 | 17,580,747 | 0.001889 | $0.062127 | |||
25d ago | SELL | $2.65 | 12,457,298 | 0.001339 | $0.062128 | |||
25d ago | SELL | $3.74 | 17,606,120 | 0.001893 | $0.062129 | |||
25d ago | SELL | $3.28 | 15,435,818 | 0.001660 | $0.062129 | |||
25d ago | SELL | $6.53 | 30,679,144 | 0.003301 | $0.062130 | |||
25d ago | SELL | $4.89 | 22,961,397 | 0.002472 | $0.062131 | |||
25d ago | SELL | $7.56 | 35,616,444 | 0.003837 | $0.062123 | |||
25d ago | SELL | $7.64 | 35,959,603 | 0.003877 | $0.062124 | |||
25d ago | SELL | $7.55 | 35,538,301 | 0.003834 | $0.062125 | |||
25d ago | SELL | $7.69 | 36,165,005 | 0.003905 | $0.062127 | |||
25d ago | SELL | $7.55 | 35,508,315 | 0.003837 | $0.062128 | |||
25d ago | SELL | $7.65 | 35,928,472 | 0.003885 | $0.062130 | |||
25d ago | SELL | $7.58 | 35,586,359 | 0.003851 | $0.062131 | |||
25d ago | SELL | $8.47 | 39,712,137 | 0.004301 | $0.062133 | |||
25d ago | SELL | $7.61 | 35,677,333 | 0.003867 | $0.062135 | |||
25d ago | SELL | $7.33 | 34,692,547 | 0.003763 | $0.062113 | |||
25d ago | SELL | $27.10 | 128,188,809 | 0.01392 | $0.062114 | |||
25d ago | SELL | $6.48 | 30,630,781 | 0.003333 | $0.062118 | |||
25d ago | SELL | $0.15 | 713,239 | 0.047765 | $0.062119 | |||
25d ago | SELL | $8.89 | 41,875,228 | 0.004561 | $0.062123 | |||
25d ago | SELL | $8.68 | 40,364,261 | 0.004400 | $0.062150 | |||
25d ago | SELL | $11.96 | 55,642,608 | 0.006072 | $0.062150 | |||
25d ago | SELL | $5.46 | 25,406,941 | 0.002774 | $0.062151 | |||
25d ago | SELL | $3.96 | 18,349,949 | 0.002005 | $0.062158 | |||
25d ago | SELL | $0.51 | 2,379,799 | 0.032600 | $0.062154 | |||
26d ago | SELL | $1.14 | 5,255,930 | 0.035744 | $0.062174 | |||
26d ago | SELL | $18.13 | 84,243,203 | 0.009216 | $0.062152 | |||
26d ago | SELL | $55.90 | 258,720,315 | 0.02840 | $0.062160 | |||
26d ago | SELL | $2.23 | 10,314,961 | 0.001135 | $0.062165 | |||
26d ago | SELL | $13.95 | 64,507,472 | 0.007108 | $0.062163 |