TXNS102
購入履歴売却履歴
5349
Volume$1.5K
購入量売却量
$867$675
メーカー84
購入者売却者
5047
セキュリティ
1 アラート
Circ. Supply
998,493,06399.99%
総供給量998,493,063
Max Supply998,493,080
プール済みLUNA1,665,811($16.4K)
プール済みWETH2.13($4.2K)
コンバーター
1LUNA
= $0.009739
?LUNA
USD
概要
Luna by Virtuals の概要
Luna by Virtuals (LUNA) は 10.16.2024 にローンチされ、現在の取引価格は $0.009739 です。流通供給量は 998.49M、時価総額は $9.72M となっています。
Luna by Virtuals の価格と市場パフォーマンス
過去24時間で、Luna by Virtuals (LUNA) の価格は +1.9% 変動し、取引量は $9.72M でした。CoinScan で Luna by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LUNA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $12.70 | 1,304.28 | 0.006402 | $0.009739 | |||
35m ago | ADD | $3.07 | 1,380.47 | 0.001545 | - | |||
51m ago | SELL | $9.95 | 1,018.19 | 0.005006 | $0.009781 | |||
51m ago | SELL | $3.94 | 402.89 | 0.001982 | $0.009797 | |||
52m ago | SELL | $10.03 | 1,022.78 | 0.005038 | $0.009806 | 114 | ||
2h ago | SELL | $13.93 | 1,407.40 | 0.006945 | $0.009898 | |||
2h ago | SELL | $4.71 | 477.20 | 0.002357 | $0.009890 | |||
2h ago | SELL | $3.70 | 374.52 | 0.001851 | $0.009896 | |||
2h ago | SELL | $6.53 | 659.64 | 0.003263 | $0.009903 | |||
3h ago | BUY | $9.71 | 963.02 | 0.004860 | $0.01008 | |||
3h ago | BUY | $4.05 | 402.72 | 0.002030 | $0.01007 | |||
3h ago | BUY | $7.98 | 795.75 | 0.004008 | $0.01003 | |||
3h ago | BUY | $11.54 | 1,152.73 | 0.005799 | $0.01001 | 135 | ||
4h ago | BUY | $9.01 | 901.83 | 0.004530 | $0.009994 | |||
4h ago | BUY | $<1 | 7.85 | 0.043945 | $0.01000 | |||
4h ago | BUY | $6.70 | 669.43 | 0.003359 | $0.01001 | 251 | ||
4h ago | BUY | $5.35 | 535.08 | 0.002683 | $0.01000 | |||
4h ago | BUY | $5.48 | 548.62 | 0.002748 | $0.009989 | |||
4h ago | BUY | $7.76 | 778.67 | 0.003898 | $0.009978 | |||
4h ago | BUY | $10.24 | 1,028.31 | 0.005141 | $0.009963 | |||
4h ago | BUY | $7.51 | 755.39 | 0.003772 | $0.009951 | |||
4h ago | BUY | $6.54 | 658.86 | 0.003286 | $0.009940 | |||
4h ago | BUY | $3.65 | 367.92 | 0.001834 | $0.009933 | |||
5h ago | BUY | $6.90 | 695.95 | 0.003466 | $0.009922 | |||
5h ago | BUY | $6.00 | 605.86 | 0.003015 | $0.009913 | |||
5h ago | BUY | $3.69 | 372.05 | 0.001850 | $0.009919 | |||
5h ago | BUY | $6.61 | 667.44 | 0.003317 | $0.009912 | |||
5h ago | BUY | $6.34 | 640.86 | 0.003182 | $0.009903 | 242 | ||
6h ago | SELL | $3.80 | 392.18 | 0.001908 | $0.009705 | |||
6h ago | BUY | $3.40 | 344.28 | 0.001709 | $0.009902 | |||
6h ago | BUY | $4.87 | 492.68 | 0.002444 | $0.009896 | |||
6h ago | ADD | $0.72 | 29.90 | 0.033616 | - | |||
8h ago | ADD | $0.35 | 36.61 | 0.031797 | - | |||
9h ago | SELL | $49.50 | 5,087.26 | 0.02481 | $0.009730 | 89 | ||
9h ago | SELL | $3.13 | 320.17 | 0.001567 | $0.009794 | |||
9h ago | ADD | $2,331.64 | 294,283 | 1.16 | - | |||
9h ago | REMOVE | $2,333.20 | 294,480 | 1.16 | - | |||
9h ago | SELL | $0.64 | 65.86 | 0.033226 | $0.009805 | 20 | ||
10h ago | SELL | $24.01 | 2,440.52 | 0.01197 | $0.009838 | |||
11h ago | BUY | $1.10 | 110.21 | 0.035525 | $0.01006 | |||
11h ago | SELL | $0.25 | 26.19 | 0.031287 | $0.009869 | 18 | ||
11h ago | BUY | $5.01 | 497.77 | 0.002494 | $0.01006 | |||
12h ago | SELL | $36.67 | 3,700.00 | 0.01821 | $0.009912 | |||
12h ago | ADD | $2,388.13 | 290,550 | 1.18 | - | |||
12h ago | REMOVE | $2,388.71 | 290,622 | 1.18 | - | |||
13h ago | BUY | $0.83 | 82.56 | 0.034157 | $0.01011 | |||
15h ago | SELL | $13.02 | 1,310.84 | 0.006474 | $0.009935 | |||
15h ago | SELL | $13.77 | 1,381.30 | 0.006835 | $0.009969 | |||
16h ago | ADD | $2,407.64 | 288,797 | 1.19 | - | |||
16h ago | REMOVE | $2,407.82 | 288,819 | 1.19 | - | |||
16h ago | ADD | $2,407.78 | 288,819 | 1.19 | - | |||
16h ago | SELL | $0.71 | 71.69 | 0.033551 | $0.009978 | 51 | ||
16h ago | REMOVE | $2,401.13 | 287,646 | 1.19 | - | |||
16h ago | SELL | $9.98 | 1,001.27 | 0.004964 | $0.009975 | 114 | ||
17h ago | SELL | $5.87 | 588.31 | 0.002920 | $0.009985 | |||
17h ago | SELL | $5.62 | 562.54 | 0.002794 | $0.009993 | 235 | ||
17h ago | BUY | $49.91 | 4,910.30 | 0.02481 | $0.01016 | 89 | ||
18h ago | BUY | $0.13 | 13.06 | 0.046580 | $0.01012 | |||
18h ago | SELL | $5.92 | 596.31 | 0.002944 | $0.009931 | 218 | ||
18h ago | SELL | $6.56 | 660.88 | 0.003266 | $0.009940 | 213 | ||
18h ago | SELL | $10.00 | 1,005.38 | 0.004974 | $0.009952 | 119 | ||
18h ago | SELL | $6.91 | 693.74 | 0.003436 | $0.009964 | |||
18h ago | SELL | $10.03 | 1,005.60 | 0.004986 | $0.009975 | 125 | ||
18h ago | SELL | $12.00 | 1,201.44 | 0.005967 | $0.009990 | 134 | ||
18h ago | SELL | $5.70 | 570.03 | 0.002834 | $0.01000 | 293 | ||
19h ago | SELL | $11.47 | 1,145.64 | 0.005703 | $0.01001 | 122 | ||
19h ago | SELL | $9.99 | 1,002.77 | 0.004999 | $0.009970 | 108 | ||
20h ago | SELL | $5.73 | 574.99 | 0.002870 | $0.009981 | |||
20h ago | SELL | $5.12 | 512.70 | 0.002561 | $0.009988 | 242 | ||
20h ago | SELL | $0.12 | 12.69 | 0.046345 | $0.009992 | |||
20h ago | SELL | $10.48 | 1,048.12 | 0.005241 | $0.009999 | 130 | ||
20h ago | SELL | $3.73 | 373.27 | 0.001868 | $0.01000 | |||
20h ago | SELL | $4.57 | 456.98 | 0.002288 | $0.01001 | |||
20h ago | SELL | $3.79 | 378.90 | 0.001898 | $0.01002 | |||
20h ago | SELL | $0.64 | 64.03 | 0.033210 | $0.01002 | 251 | ||
20h ago | SELL | $24.95 | 2,484.54 | 0.01247 | $0.01004 | |||
20h ago | SELL | $109.19 | 10,773 | 0.05460 | $0.01013 | |||
20h ago | BUY | $219.57 | 21,393 | 0.1098 | $0.01026 | |||
20h ago | SELL | $11.02 | 1,112.85 | 0.005519 | $0.009906 | 116 | ||
20h ago | SELL | $4.54 | 458.25 | 0.002275 | $0.009916 | |||
20h ago | SELL | $8.35 | 842.09 | 0.004184 | $0.009925 | |||
20h ago | SELL | $0.64 | 64.49 | 0.033207 | $0.009931 | 219 | ||
20h ago | SELL | $5.25 | 529.01 | 0.002631 | $0.009935 | |||
20h ago | SELL | $33.11 | 3,324.61 | 0.01658 | $0.009961 | |||
20h ago | SELL | $122.33 | 12,149 | 0.06125 | $0.01006 | |||
20h ago | BUY | $199.72 | 19,543 | 0.1000 | $0.01022 | |||
21h ago | SELL | $5.69 | 575.86 | 0.002850 | $0.009887 | |||
21h ago | SELL | $4.46 | 451.35 | 0.002235 | $0.009894 | |||
21h ago | BUY | $12.09 | 1,197.38 | 0.006047 | $0.01010 | 116 | ||
21h ago | BUY | $5.88 | 582.85 | 0.002940 | $0.01009 | |||
22h ago | BUY | $9.24 | 916.48 | 0.004618 | $0.01008 | |||
22h ago | BUY | $10.93 | 1,086.34 | 0.005466 | $0.01006 | |||
22h ago | BUY | $5.28 | 525.76 | 0.002642 | $0.01005 | |||
22h ago | BUY | $21.43 | 2,135.29 | 0.01071 | $0.01003 | |||
22h ago | BUY | $12.89 | 1,287.08 | 0.006442 | $0.01002 | 129 | ||
22h ago | BUY | $30.26 | 3,029.37 | 0.01511 | $0.009990 | |||
23h ago | BUY | $10.00 | 1,003.59 | 0.004994 | $0.009967 | 123 | ||
23h ago | BUY | $5.04 | 506.23 | 0.002516 | $0.009957 | |||
23h ago | BUY | $0.39 | 39.80 | 0.031978 | $0.009953 | 235 | ||
23h ago | BUY | $6.30 | 633.86 | 0.003148 | $0.009948 |