TXNS51
購入履歴売却履歴
1536
Volume$6.8K
購入量売却量
$425$6.4K
メーカー24
購入者売却者
223
Circ. Supply
999,997,09099.99%
総供給量999,997,805
Max Supply999,997,823
プール済み$mfer204,159,338($1.8M)
プール済みWETH88.02($161.9K)
コンバーター
1$mfer
= $0.008493
?$mfer
USD
概要
mfercoin の概要
mfercoin ($mfer) は 03.29.2024 にローンチされ、現在の取引価格は $0.008493 です。流通供給量は 1.00B、時価総額は $8.49M となっています。
mfercoin の価格と市場パフォーマンス
過去24時間で、mfercoin ($mfer) の価格は -6.2% 変動し、取引量は $8.49M でした。CoinScan で mfercoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | $mfer | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $15.34 | 1,806.11 | 0.008339 | $0.008493 | 258 | ||
1h ago | BUY | $1.84 | 214.64 | 0.001011 | $0.008598 | 1310 | ||
2h ago | SELL | $0.23 | 27.64 | 0.031276 | $0.008434 | 1310 | ||
3h ago | BUY | $399.18 | 46,523 | 0.2189 | $0.008580 | 15 | ||
3h ago | BUY | $1.85 | 215.90 | 0.001014 | $0.008579 | 1310 | ||
5h ago | SELL | $596.32 | 70,883 | 0.3271 | $0.008412 | |||
5h ago | BUY | $1.47 | 171.67 | 0.038096 | $0.008597 | 1310 | ||
5h ago | SELL | $109.44 | 13,044 | 0.06031 | $0.008390 | |||
5h ago | SELL | $883.38 | 105,001 | 0.4868 | $0.008413 | |||
5h ago | SELL | $<1 | 0.1364 | 0.066339 | $0.008427 | |||
5h ago | ADD | $222.09 | 31,097 | 0.1231 | - | |||
5h ago | SELL | $<1 | 0.9065 | 0.054212 | $0.008381 | |||
5h ago | REMOVE | $222.06 | 31,094 | 0.1231 | - | |||
5h ago | SELL | $<1 | 2.41 | 0.041121 | $0.008352 | |||
6h ago | BUY | $1.81 | 213.55 | 0.001012 | $0.008476 | 1310 | ||
6h ago | SELL | $2,346.57 | 278,718 | 1.30 | $0.008419 | 11 | ||
7h ago | SELL | $0.23 | 27.63 | 0.031300 | $0.008522 | 1310 | ||
8h ago | BUY | $2.26 | 252.94 | 0.001214 | $0.008959 | 1310 | ||
10h ago | BUY | $1.92 | 211.26 | 0.001014 | $0.009121 | 1310 | ||
10h ago | ADD | $238.02 | 30,629 | 0.1253 | - | |||
10h ago | REMOVE | $238.32 | 30,667 | 0.1254 | - | |||
10h ago | ADD | $238.32 | 30,667 | 0.1254 | - | |||
10h ago | REMOVE | $238.28 | 30,662 | 0.1254 | - | |||
11h ago | SELL | $0.24 | 27.67 | 0.031302 | $0.008906 | 1310 | ||
11h ago | BUY | $1.52 | 168.58 | 0.038096 | $0.009072 | 1310 | ||
12h ago | SELL | $1,339.19 | 149,998 | 0.7085 | $0.008928 | |||
12h ago | SELL | $1.21 | 135.13 | 0.036405 | $0.009024 | 10 | ||
12h ago | SELL | $1.21 | 135.09 | 0.036403 | $0.009024 | 10 | ||
13h ago | BUY | $1.92 | 209.52 | 0.001013 | $0.009208 | 1310 | ||
14h ago | BUY | $1.89 | 209.52 | 0.001013 | $0.009057 | 1310 | ||
15h ago | SELL | $0.24 | 27.60 | 0.031308 | $0.008885 | 1310 | ||
16h ago | SELL | $1.65 | 187.25 | 0.038875 | $0.008820 | |||
16h ago | SELL | $1.75 | 199.03 | 0.039434 | $0.008830 | 10 | ||
16h ago | SELL | $1.19 | 135.10 | 0.036403 | $0.008830 | 13 | ||
16h ago | BUY | $1.50 | 167.28 | 0.038090 | $0.009022 | 1310 | ||
16h ago | SELL | $174.95 | 19,776 | 0.09377 | $0.008846 | |||
16h ago | SELL | $116.89 | 13,184 | 0.06256 | $0.008866 | |||
16h ago | SELL | $177.38 | 20,000 | 0.09498 | $0.008869 | 151 | ||
16h ago | SELL | $1.15 | 130.43 | 0.036197 | $0.008859 | 10 | ||
17h ago | SELL | $1.19 | 134.96 | 0.036413 | $0.008854 | 10 | ||
17h ago | SELL | $1.19 | 134.79 | 0.036404 | $0.008854 | |||
17h ago | SELL | $1.19 | 134.76 | 0.036403 | $0.008854 | 10 | ||
17h ago | SELL | $1.27 | 144.41 | 0.036861 | $0.008854 | |||
17h ago | SELL | $1.42 | 161.04 | 0.037652 | $0.008857 | 34 | ||
17h ago | SELL | $1.35 | 153.24 | 0.037281 | $0.008857 | 10 | ||
17h ago | SELL | $0.15 | 17.09 | 0.048123 | $0.008868 | |||
17h ago | BUY | $1.89 | 209.07 | 0.001013 | $0.009083 | 1310 | ||
18h ago | SELL | $81.32 | 9,119.53 | 0.04334 | $0.008918 | |||
18h ago | SELL | $478.00 | 53,522 | 0.2547 | $0.008931 | 686 | ||
19h ago | BUY | $1.90 | 208.47 | 0.001013 | $0.009149 | 1310 | ||
20h ago | SELL | $0.24 | 27.64 | 0.031317 | $0.008963 | 1310 | ||
21h ago | SELL | $<1 | 1.39 | 0.056651 | $0.008914 | |||
21h ago | BUY | $1.89 | 208.19 | 0.001012 | $0.009095 | 1310 | ||
21h ago | SELL | $73.37 | 8,268.69 | 0.03941 | $0.008873 | |||
22h ago | BUY | $1.88 | 208.18 | 0.001012 | $0.009033 | 1310 | ||
1d ago | SELL | $1.19 | 134.40 | 0.036407 | $0.008873 | 13 | ||
1d ago | SELL | $0.24 | 27.64 | 0.031317 | $0.008873 | 1310 | ||
1d ago | BUY | $1.88 | 208.32 | 0.001013 | $0.009053 | 1310 | ||
1d ago | SELL | $1.30 | 147.02 | 0.037008 | $0.008873 | 13 | ||
1d ago | SELL | $1.39 | 156.89 | 0.037479 | $0.008914 | 34 | ||
1d ago | SELL | $46.24 | 5,156.13 | 0.02458 | $0.008969 | 242 | ||
1d ago | BUY | $1.90 | 208.20 | 0.001012 | $0.009154 | 1310 | ||
1d ago | SELL | $43.30 | 4,834.39 | 0.02305 | $0.008958 | 264 | ||
1d ago | BUY | $1.91 | 208.16 | 0.001012 | $0.009204 | 1310 | ||
1d ago | ADD | $241.16 | 30,187 | 0.1277 | - | |||
1d ago | REMOVE | $241.16 | 30,187 | 0.1277 | - | |||
1d ago | SELL | $0.24 | 27.64 | 0.031318 | $0.009019 | 1310 | ||
1d ago | ADD | $242.78 | 30,187 | 0.1277 | - | |||
1d ago | SELL | $<1 | 1.62 | 0.057746 | $0.009064 | |||
1d ago | REMOVE | $242.66 | 30,172 | 0.1276 | - | |||
1d ago | BUY | $1.92 | 208.09 | 0.001012 | $0.009270 | 1310 | ||
1d ago | SELL | $28.49 | 3,117.13 | 0.01486 | $0.009142 | 276 | ||
1d ago | SELL | $48.01 | 5,250.72 | 0.02504 | $0.009143 | 252 | ||
1d ago | BUY | $1.82 | 195.94 | 0.039538 | $0.009330 | 1310 | ||
1d ago | SELL | $70.76 | 7,759.27 | 0.03702 | $0.009120 | 276 | ||
1d ago | BUY | $2.04 | 220.21 | 0.001072 | $0.009304 | 1310 | ||
1d ago | SELL | $0.25 | 27.63 | 0.031319 | $0.009082 | 1310 | ||
1d ago | SELL | $99.68 | 10,973 | 0.05238 | $0.009084 | |||
1d ago | SELL | $5.96 | 655.87 | 0.003132 | $0.009090 | |||
1d ago | SELL | $1,093.73 | 120,000 | 0.5745 | $0.009114 | |||
1d ago | SELL | $117.75 | 12,886 | 0.06186 | $0.009138 | |||
1d ago | BUY | $1.89 | 203.26 | 0.039958 | $0.009326 | |||
1d ago | SELL | $0.99 | 109.20 | 0.035243 | $0.009140 | |||
1d ago | SELL | $1.22 | 133.36 | 0.036403 | $0.009155 | 27 | ||
1d ago | SELL | $0.12 | 13.36 | 0.046415 | $0.009155 | 102 | ||
1d ago | BUY | $1.93 | 206.89 | 0.001013 | $0.009342 | 1310 | ||
1d ago | SELL | $19.12 | 2,088.22 | 0.01002 | $0.009156 | 278 | ||
1d ago | SELL | $18.13 | 1,980.69 | 0.009511 | $0.009156 | 295 | ||
1d ago | SELL | $1.44 | 157.56 | 0.037567 | $0.009157 | 34 | ||
1d ago | SELL | $1.67 | 183.24 | 0.038800 | $0.009157 | 26 | ||
1d ago | SELL | $18.11 | 1,978.46 | 0.009501 | $0.009157 | 271 | ||
1d ago | SELL | $2.83 | 309.92 | 0.001488 | $0.009157 | 102 | ||
1d ago | SELL | $18.03 | 1,968.88 | 0.009456 | $0.009158 | 242 | ||
1d ago | SELL | $2.45 | 266.76 | 0.001281 | $0.009187 | 13 | ||
1d ago | BUY | $1.93 | 206.50 | 0.001012 | $0.009386 | 1310 | ||
2d ago | SELL | $176.90 | 19,236 | 0.09242 | $0.009196 | |||
2d ago | SELL | $2.50 | 272.70 | 0.001310 | $0.009194 | 13 | ||
2d ago | SELL | $0.25 | 27.65 | 0.031329 | $0.009220 | 1310 | ||
2d ago | BUY | $1.90 | 201.56 | 0.039885 | $0.009427 | 1310 | ||
2d ago | SELL | $31.46 | 3,404.71 | 0.01636 | $0.009240 | 265 |