TXNS4
購入履歴売却履歴
22
Volume$78
購入量売却量
$68$9
メーカー4
購入者売却者
22
セキュリティ
6 アラート
Circ. Supply
999,98299.99%
総供給量999,982
Max Supply1,000,000
プール済みHYPER161,279($5.1K)
プール済みWETH2.74($5.1K)
コンバーター
1HYPER
= $0.03165
?HYPER
USD
概要
Hyperpool の概要
Hyperpool (HYPER) は 03.20.2025 にローンチされ、現在の取引価格は $0.03165 です。流通供給量は 999,982、時価総額は $31,653.3 となっています。
Hyperpool の価格と市場パフォーマンス
過去24時間で、Hyperpool (HYPER) の価格は +2.5% 変動し、取引量は $31,653.3 でした。CoinScan で Hyperpool の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | HYPER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $18.41 | 581.88 | 0.009900 | $0.03165 | 15 | ||
7h ago | BUY | $50.02 | 1,605.52 | 0.02695 | $0.03115 | |||
15h ago | SELL | $0.88 | 29.06 | 0.034802 | $0.03048 | |||
15h ago | SELL | $8.42 | 275.87 | 0.004567 | $0.03054 | |||
1d ago | SELL | $60.27 | 1,952.25 | 0.03276 | $0.03087 | |||
1d ago | SELL | $4.58 | 146.56 | 0.002492 | $0.03131 | |||
1d ago | SELL | $4.55 | 145.17 | 0.002472 | $0.03137 | |||
1d ago | SELL | $0.11 | 3.60 | 0.046151 | $0.03140 | |||
1d ago | ADD | $1.02 | 32.45 | 0.035550 | - | |||
1d ago | SELL | $14.72 | 467.54 | 0.007994 | $0.03149 | |||
1d ago | ADD | $1.02 | 32.45 | 0.035582 | - | |||
1d ago | SELL | $14.80 | 467.54 | 0.008041 | $0.03167 | |||
2d ago | BUY | $28.78 | 925.33 | 0.01596 | $0.03111 | |||
2d ago | BUY | $64.83 | 2,124.10 | 0.03596 | $0.03052 | |||
2d ago | SELL | $66.90 | 2,192.40 | 0.03691 | $0.03051 | |||
2d ago | ADD | $1.11 | 35.88 | 0.036141 | - | |||
2d ago | SELL | $14.39 | 464.11 | 0.007943 | $0.03101 | |||
2d ago | SELL | $313.41 | 9,460.55 | 0.1725 | $0.03312 | |||
2d ago | ADD | $0.97 | 27.66 | 0.035377 | - | |||
2d ago | SELL | $16.67 | 472.33 | 0.009183 | $0.03531 | |||
2d ago | BUY | $145.55 | 4,191.39 | 0.08000 | $0.03472 | |||
2d ago | BUY | $54.03 | 1,616.22 | 0.02970 | $0.03343 | 12 | ||
2d ago | BUY | $181.94 | 5,700.15 | 0.1000 | $0.03191 | |||
2d ago | SELL | $242.81 | 7,600.64 | 0.1341 | $0.03194 | |||
2d ago | BUY | $3.64 | 107.41 | 0.002000 | $0.03391 | |||
2d ago | SELL | $35.24 | 1,044.05 | 0.01944 | $0.03375 | |||
2d ago | SELL | $166.58 | 4,750.00 | 0.09189 | $0.03507 | |||
2d ago | ADD | $1.17 | 32.26 | 0.036461 | - | |||
2d ago | SELL | $16.98 | 467.73 | 0.009367 | $0.03630 | |||
2d ago | SELL | $70.09 | 1,900.00 | 0.03866 | $0.03689 | |||
2d ago | SELL | $68.29 | 1,805.00 | 0.03767 | $0.03783 | |||
2d ago | SELL | $<1 | 0.9500 | 0.042007 | $0.03830 | |||
2d ago | ADD | $0.88 | 23.02 | 0.034881 | - | |||
2d ago | SELL | $18.33 | 476.97 | 0.01011 | $0.03843 | |||
2d ago | SELL | $99.24 | 2,531.00 | 0.05480 | $0.03921 | |||
2d ago | ADD | $0.72 | 18.18 | 0.034019 | - | |||
2d ago | SELL | $19.29 | 481.81 | 0.01065 | $0.04004 | |||
3d ago | BUY | $364.22 | 9,467.78 | 0.1980 | $0.03846 | |||
3d ago | BUY | $119.46 | 3,391.88 | 0.06500 | $0.03521 | |||
3d ago | BUY | $90.96 | 2,687.69 | 0.04950 | $0.03384 | 12 | ||
3d ago | SELL | $3.24 | 98.17 | 0.001767 | $0.03310 | |||
3d ago | ADD | $1.61 | 48.64 | 0.038788 | - | |||
3d ago | SELL | $14.99 | 451.35 | 0.008154 | $0.03321 | |||
3d ago | SELL | $491.52 | 13,490 | 0.2676 | $0.03643 | |||
3d ago | ADD | $1.79 | 44.76 | 0.039748 | - | |||
3d ago | SELL | $18.21 | 455.23 | 0.009916 | $0.04000 | |||
3d ago | SELL | $383.39 | 8,949.14 | 0.2087 | $0.04284 | |||
3d ago | ADD | $1.64 | 35.87 | 0.038956 | - | |||
3d ago | SELL | $21.29 | 464.12 | 0.01159 | $0.04587 | |||
3d ago | BUY | $179.93 | 4,046.19 | 0.09900 | $0.04446 | 12 | ||
3d ago | SELL | $299.75 | 6,650.00 | 0.1649 | $0.04507 | |||
3d ago | ADD | $2.19 | 46.13 | 0.001206 | - | |||
3d ago | SELL | $21.57 | 453.86 | 0.01187 | $0.04754 | |||
3d ago | SELL | $387.36 | 7,649.40 | 0.2135 | $0.05063 | |||
3d ago | SELL | $80.14 | 1,449.32 | 0.04351 | $0.05529 | |||
3d ago | SELL | $8.11 | 144.14 | 0.004385 | $0.05631 | |||
4d ago | SELL | $2.55 | 44.52 | 0.001356 | $0.05731 | |||
4d ago | SELL | $5.45 | 95.00 | 0.002897 | $0.05738 | |||
4d ago | BUY | $9.94 | 170.92 | 0.005241 | $0.05816 | |||
4d ago | SELL | $44.51 | 772.62 | 0.02367 | $0.05761 | |||
4d ago | SELL | $6.13 | 105.78 | 0.003264 | $0.05796 | |||
4d ago | ADD | $2.14 | 36.54 | 0.001132 | - | |||
4d ago | SELL | $27.18 | 463.45 | 0.01437 | $0.05864 | |||
4d ago | SELL | $391.37 | 6,276.03 | 0.2063 | $0.06236 | 13 | ||
4d ago | ADD | $1.56 | 23.72 | 0.038257 | - | |||
4d ago | SELL | $31.48 | 476.27 | 0.01659 | $0.06611 | 13 | ||
4d ago | SELL | $129.35 | 1,900.00 | 0.06764 | $0.06807 | 13 | ||
4d ago | ADD | $1.40 | 20.20 | 0.037338 | - | |||
4d ago | SELL | $33.37 | 479.79 | 0.01745 | $0.06955 | 13 | ||
4d ago | BUY | $335.50 | 5,000.00 | 0.1757 | $0.06710 | |||
4d ago | BUY | $307.37 | 5,000.00 | 0.1609 | $0.06147 | |||
4d ago | ADD | $1.98 | 33.73 | 0.001037 | - | |||
4d ago | SELL | $27.41 | 466.26 | 0.01435 | $0.05878 | |||
4d ago | ADD | $1.99 | 33.73 | 0.001045 | - | |||
4d ago | SELL | $27.62 | 466.26 | 0.01446 | $0.05924 | |||
4d ago | BUY | $19.09 | 319.98 | 0.01000 | $0.05967 | |||
4d ago | BUY | $47.73 | 807.59 | 0.02500 | $0.05911 | 13 | ||
4d ago | BUY | $37.79 | 647.52 | 0.01980 | $0.05837 | 15 | ||
5d ago | SELL | $534.17 | 8,580.08 | 0.2793 | $0.06225 | |||
5d ago | ADD | $2.02 | 30.12 | 0.001059 | - | |||
5d ago | SELL | $31.62 | 469.87 | 0.01653 | $0.06731 | |||
5d ago | ADD | $2.04 | 30.12 | 0.001068 | - | |||
5d ago | SELL | $31.89 | 469.87 | 0.01668 | $0.06788 | |||
5d ago | BUY | $32.58 | 476.04 | 0.01700 | $0.06845 | 13 | ||
5d ago | SELL | $6.84 | 100.71 | 0.003562 | $0.06791 | |||
5d ago | ADD | $2.07 | 30.41 | 0.001080 | - | |||
5d ago | SELL | $32.05 | 469.58 | 0.01669 | $0.06826 | |||
5d ago | SELL | $132.77 | 1,900.00 | 0.06903 | $0.06988 | 13 | ||
5d ago | BUY | $7.99 | 111.87 | 0.004156 | $0.07145 | |||
5d ago | BUY | $192.31 | 2,763.04 | 0.1000 | $0.06960 | 13 | ||
5d ago | BUY | $192.31 | 2,907.37 | 0.1000 | $0.06614 | 13 | ||
5d ago | BUY | $250.35 | 4,020.37 | 0.1301 | $0.06227 | |||
5d ago | SELL | $7.42 | 124.01 | 0.003860 | $0.05985 | |||
5d ago | SELL | $6.54 | 108.62 | 0.003387 | $0.06028 | |||
5d ago | SELL | $207.03 | 3,325.00 | 0.1067 | $0.06226 | |||
5d ago | SELL | $294.78 | 4,291.13 | 0.1473 | $0.06869 | |||
5d ago | SELL | $244.58 | 3,325.00 | 0.1222 | $0.07355 | |||
5d ago | SELL | $462.29 | 5,746.69 | 0.2301 | $0.08044 | |||
5d ago | SELL | $2.63 | 31.09 | 0.001316 | $0.08467 | |||
5d ago | BUY | $4.97 | 58.32 | 0.002482 | $0.08525 |