TXNS564
購入履歴売却履歴
279285
Volume$72.8K
購入量売却量
$38.1K$34.7K
メーカー114
購入者売却者
5781
セキュリティ
1 アラート
Circ. Supply
6.20B61.99%
総供給量6.20B
Max Supply10.00B
プール済みMOEW415,691,083($285.5K)
プール済みWETH145.50($290.0K)
コンバーター
1MOEW
= $0.036848
?MOEW
USD
概要
donotfomoew の概要
donotfomoew (MOEW) は 04.03.2024 にローンチされ、現在の取引価格は $0.0006848 です。流通供給量は 6.20B、時価総額は $4.25M となっています。
donotfomoew の価格と市場パフォーマンス
過去24時間で、donotfomoew (MOEW) の価格は +2.2% 変動し、取引量は $4.25M でした。CoinScan で donotfomoew の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MOEW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.19 | 291.39 | 0.031001 | $0.036848 | 352 | ||
6m ago | BUY | $100.17 | 145,463 | 0.05026 | $0.036886 | 23104 | ||
6m ago | BUY | $36.13 | 52,495 | 0.01812 | $0.036883 | 91949 | ||
6m ago | BUY | $100.11 | 145,528 | 0.05023 | $0.036879 | 22822 | ||
7m ago | BUY | $275.31 | 400,764 | 0.1381 | $0.036869 | 3613 | ||
7m ago | SELL | $0.19 | 284.62 | 0.049741 | $0.036821 | 456 | ||
7m ago | BUY | $597.93 | 873,296 | 0.3000 | $0.036846 | 590 | ||
7m ago | BUY | $658.85 | 966,901 | 0.3305 | $0.036814 | 91949 | ||
7m ago | BUY | $277.12 | 408,154 | 0.1390 | $0.036789 | 7230 | ||
7m ago | BUY | $474.30 | 700,588 | 0.2379 | $0.036770 | 22822 | ||
7m ago | BUY | $190.21 | 281,674 | 0.09543 | $0.036752 | 91949 | ||
7m ago | BUY | $298.96 | 443,565 | 0.1500 | $0.036740 | 590 | ||
7m ago | BUY | $0.49 | 738.41 | 0.032494 | $0.036732 | 479 | ||
7m ago | BUY | $0.31 | 469.29 | 0.031585 | $0.036732 | 479 | ||
7m ago | BUY | $0.42 | 637.23 | 0.032152 | $0.036732 | 456 | ||
7m ago | BUY | $1.98 | 2,950.30 | 0.039965 | $0.036732 | 357 | ||
7m ago | BUY | $2,003.67 | 2,999,401 | 1.00 | $0.036680 | 23104 | ||
7m ago | SELL | $6,741.68 | 9,970,000 | 3.38 | $0.036761 | 13 | ||
7m ago | BUY | $12.00 | 17,199 | 0.006024 | $0.036981 | 91949 | ||
8m ago | BUY | $18.49 | 26,489 | 0.009276 | $0.036980 | 91949 | ||
9m ago | BUY | $3.95 | 5,670.54 | 0.001985 | $0.036979 | |||
26m ago | BUY | $36.71 | 52,555 | 0.01840 | $0.036985 | 91949 | ||
26m ago | BUY | $15.03 | 21,515 | 0.007531 | $0.036988 | 91949 | ||
29m ago | BUY | $48.03 | 68,737 | 0.02405 | $0.036988 | 91949 | ||
29m ago | BUY | $18.52 | 26,514 | 0.009276 | $0.036986 | 91949 | ||
30m ago | BUY | $27.28 | 39,054 | 0.01366 | $0.036985 | 91949 | ||
32m ago | BUY | $189.04 | 270,772 | 0.09464 | $0.036981 | 91949 | ||
47m ago | BUY | $0.34 | 489.93 | 0.031711 | $0.037027 | 479 | ||
52m ago | SELL | $99.78 | 142,553 | 0.04951 | $0.037000 | 23104 | ||
52m ago | SELL | $90.51 | 129,214 | 0.04491 | $0.037005 | 22822 | ||
52m ago | SELL | $<1 | 97.95 | 0.043405 | $0.037007 | 456 | ||
54m ago | SELL | $0.23 | 329.26 | 0.031144 | $0.037007 | 442 | ||
57m ago | SELL | $<1 | 100.61 | 0.043498 | $0.037007 | |||
57m ago | BUY | $0.37 | 536.77 | 0.031877 | $0.037049 | 479 | ||
1h ago | BUY | $0.16 | 228.70 | 0.047999 | $0.037033 | 156 | ||
1h ago | BUY | $0.16 | 239.74 | 0.048386 | $0.037033 | 479 | ||
1h ago | SELL | $0.16 | 234.27 | 0.048145 | $0.036980 | 438 | ||
1h ago | SELL | $99.60 | 142,978 | 0.04973 | $0.036966 | 23104 | ||
1h ago | SELL | $99.68 | 142,978 | 0.04976 | $0.036971 | 22822 | ||
1h ago | SELL | $24.32 | 34,895 | 0.01215 | $0.036971 | |||
1h ago | SELL | $35.49 | 50,909 | 0.01773 | $0.036971 | 196 | ||
2h ago | SELL | $0.11 | 163.98 | 0.045712 | $0.036971 | 471 | ||
2h ago | SELL | $99.57 | 142,973 | 0.04982 | $0.036964 | 7230 | ||
2h ago | SELL | $99.65 | 142,973 | 0.04986 | $0.036970 | 7051 | ||
2h ago | SELL | $498.19 | 715,346 | 0.2500 | $0.036964 | 22822 | ||
2h ago | SELL | $36.29 | 52,086 | 0.01824 | $0.036968 | 22822 | ||
2h ago | SELL | $20.16 | 28,947 | 0.01014 | $0.036964 | 91949 | ||
2h ago | SELL | $19.28 | 27,683 | 0.009700 | $0.036965 | 91949 | ||
2h ago | BUY | $1,550.58 | 2,225,573 | 0.7800 | $0.036967 | |||
2h ago | BUY | $37.67 | 54,417 | 0.01895 | $0.036923 | 91949 | ||
2h ago | BUY | $<1 | 99.34 | 0.043460 | $0.036922 | |||
3h ago | SELL | $74.95 | 108,915 | 0.03772 | $0.036882 | 91949 | ||
3h ago | SELL | $124.44 | 180,689 | 0.06262 | $0.036887 | 91949 | ||
3h ago | SELL | $0.13 | 201.51 | 0.046987 | $0.036890 | 161 | ||
3h ago | BUY | $43.76 | 63,077 | 0.02200 | $0.036938 | 91949 | ||
3h ago | BUY | $16.38 | 23,616 | 0.008235 | $0.036937 | 91949 | ||
3h ago | BUY | $40.62 | 58,578 | 0.02042 | $0.036935 | 91949 | ||
3h ago | BUY | $59.83 | 86,301 | 0.03007 | $0.036933 | 91949 | ||
3h ago | BUY | $100.26 | 144,705 | 0.05039 | $0.036928 | 22822 | ||
3h ago | SELL | $0.45 | 658.19 | 0.032277 | $0.036894 | |||
3h ago | SELL | $<1 | 32.80 | 0.041135 | $0.036894 | |||
3h ago | BUY | $20.53 | 29,575 | 0.01029 | $0.036944 | 91949 | ||
3h ago | BUY | $21.15 | 30,474 | 0.01060 | $0.036943 | 91949 | ||
3h ago | BUY | $0.15 | 229.85 | 0.047999 | $0.036935 | 133 | ||
3h ago | SELL | $0.55 | 802.53 | 0.032776 | $0.036894 | 479 | ||
4h ago | SELL | $0.54 | 791.42 | 0.032738 | $0.036893 | 479 | ||
4h ago | SELL | $275.92 | 400,000 | 0.1385 | $0.036898 | 3613 | ||
4h ago | SELL | $0.29 | 432.33 | 0.031498 | $0.036905 | |||
4h ago | BUY | $<1 | 5.27 | 0.051838 | $0.036947 | |||
4h ago | BUY | $<1 | 6.20 | 0.052165 | $0.036947 | |||
4h ago | BUY | $0.17 | 258.00 | 0.048998 | $0.036947 | |||
4h ago | SELL | $150.71 | 218,120 | 0.07566 | $0.036909 | 23104 | ||
4h ago | BUY | $<1 | 3.31 | 0.051158 | $0.036955 | |||
4h ago | BUY | $<1 | 3.55 | 0.051240 | $0.036955 | |||
4h ago | BUY | $0.11 | 161.16 | 0.045627 | $0.036955 | |||
4h ago | SELL | $99.84 | 144,359 | 0.05012 | $0.036916 | 7230 | ||
4h ago | SELL | $99.91 | 144,359 | 0.05016 | $0.036921 | 7051 | ||
4h ago | BUY | $538.88 | 775,197 | 0.2705 | $0.036951 | |||
4h ago | SELL | $0.47 | 691.62 | 0.032394 | $0.036895 | |||
4h ago | BUY | $<1 | 114.84 | 0.043999 | $0.036945 | 156 | ||
4h ago | SELL | $<1 | 121.43 | 0.044203 | $0.036904 | 161 | ||
5h ago | BUY | $<1 | 78.59 | 0.042737 | $0.036946 | 456 | ||
5h ago | BUY | $<1 | 80.84 | 0.042815 | $0.036946 | 337 | ||
5h ago | SELL | $0.41 | 598.03 | 0.032070 | $0.036906 | |||
5h ago | BUY | $<1 | 11.01 | 0.053835 | $0.036948 | |||
5h ago | BUY | $<1 | 14.32 | 0.054988 | $0.036948 | |||
5h ago | BUY | $0.29 | 421.71 | 0.031468 | $0.036948 | |||
5h ago | SELL | $254.04 | 367,466 | 0.1273 | $0.036913 | 7051 | ||
5h ago | BUY | $0.15 | 229.25 | 0.047999 | $0.036961 | 149 | ||
5h ago | SELL | $35.08 | 50,700 | 0.01758 | $0.036920 | |||
5h ago | BUY | $0.18 | 258.68 | 0.049029 | $0.036963 | 161 | ||
5h ago | SELL | $0.20 | 289.36 | 0.031003 | $0.036921 | 203 | ||
5h ago | BUY | $0.19 | 286.83 | 0.031001 | $0.036963 | 161 | ||
5h ago | BUY | $<1 | 114.59 | 0.043999 | $0.036963 | 162 | ||
5h ago | BUY | $<1 | 137.49 | 0.044799 | $0.036963 | 357 | ||
5h ago | SELL | $<1 | 79.27 | 0.042750 | $0.036921 | |||
5h ago | SELL | $0.84 | 1,214.09 | 0.034212 | $0.036921 | |||
5h ago | BUY | $1.08 | 1,561.90 | 0.035451 | $0.036963 | |||
5h ago | BUY | $<1 | 5.85 | 0.052043 | $0.036962 | |||
5h ago | BUY | $<1 | 7.15 | 0.052496 | $0.036962 |