TXNS118
購入履歴売却履歴
6157
Volume$12.2K
購入量売却量
$4.7K$7.4K
メーカー68
購入者売却者
4143
セキュリティ
セーフ
Circ. Supply
999,999,98299.99%
総供給量999,999,982
Max Supply1.00B
プール済みNORMIE77,349,907($87.2K)
プール済みWETH47.75($87.2K)
コンバーター
1NORMIE
= $0.001130
?NORMIE
USD
概要
Normie の概要
Normie (NORMIE) は 06.06.2024 にローンチされ、現在の取引価格は $0.001130 です。流通供給量は 1.00B、時価総額は $1.13M となっています。
Normie の価格と市場パフォーマンス
過去24時間で、Normie (NORMIE) の価格は -8.6% 変動し、取引量は $1.13M でした。CoinScan で Normie の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | NORMIE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.57 | 512.29 | 0.033172 | $0.001130 | |||
1h ago | BUY | $<1 | 68.61 | 0.044249 | $0.001130 | 225 | ||
1h ago | BUY | $<1 | 31.19 | 0.041931 | $0.001130 | |||
1h ago | BUY | $0.33 | 294.49 | 0.031823 | $0.001130 | 407 | ||
1h ago | BUY | $0.20 | 183.05 | 0.031133 | $0.001130 | |||
1h ago | BUY | $1.29 | 1,146.02 | 0.037096 | $0.001130 | 228 | ||
1h ago | BUY | $8.32 | 7,365.10 | 0.004560 | $0.001130 | 65 | ||
1h ago | SELL | $1,578.31 | 1,380,171 | 0.8648 | $0.001143 | |||
2h ago | BUY | $5.47 | 4,674.72 | 0.003000 | $0.001172 | |||
3h ago | BUY | $<1 | 36.07 | 0.042315 | $0.001169 | |||
3h ago | BUY | $0.21 | 183.04 | 0.031174 | $0.001169 | |||
3h ago | BUY | $0.37 | 318.72 | 0.032045 | $0.001169 | 52 | ||
3h ago | BUY | $2.38 | 2,037.03 | 0.001307 | $0.001169 | 25 | ||
3h ago | SELL | $449.68 | 384,783 | 0.2466 | $0.001168 | 12 | ||
3h ago | BUY | $<1 | 56.77 | 0.043680 | $0.001186 | |||
3h ago | BUY | $<1 | 0.4011 | 0.062600 | $0.001186 | |||
3h ago | BUY | $0.12 | 108.90 | 0.047059 | $0.001186 | 52 | ||
3h ago | BUY | $0.80 | 681.82 | 0.034419 | $0.001186 | 295 | ||
3h ago | BUY | $3.82 | 3,223.49 | 0.002089 | $0.001186 | 25 | ||
3h ago | SELL | $843.40 | 708,547 | 0.4608 | $0.001190 | 13 | ||
4h ago | BUY | $2.32 | 1,938.16 | 0.001279 | $0.001200 | 209 | ||
4h ago | BUY | $0.77 | 645.93 | 0.034265 | $0.001200 | 217 | ||
5h ago | BUY | $2.32 | 1,938.29 | 0.001280 | $0.001199 | 207 | ||
5h ago | SELL | $944.50 | 783,823 | 0.5199 | $0.001204 | 13 | ||
5h ago | SELL | $0.86 | 715.43 | 0.034795 | $0.001215 | 266 | ||
5h ago | SELL | $<1 | 78.10 | 0.045235 | $0.001213 | |||
5h ago | SELL | $0.11 | 91.41 | 0.046127 | $0.001213 | |||
5h ago | SELL | $4.25 | 3,509.31 | 0.002352 | $0.001213 | |||
5h ago | SELL | $0.20 | 171.73 | 0.031151 | $0.001213 | |||
5h ago | SELL | $1.64 | 1,359.11 | 0.039111 | $0.001213 | 215 | ||
5h ago | SELL | $5.82 | 4,797.26 | 0.003216 | $0.001213 | |||
5h ago | BUY | $1,930.78 | 1,615,471 | 1.06 | $0.001195 | 14 | ||
6h ago | SELL | $0.74 | 645.45 | 0.034144 | $0.001147 | 295 | ||
6h ago | SELL | $7.38 | 6,434.56 | 0.004132 | $0.001148 | 164 | ||
6h ago | BUY | $1,653.48 | 1,459,172 | 0.9250 | $0.001133 | 71 | ||
6h ago | BUY | $13.21 | 11,889 | 0.007392 | $0.001111 | 25 | ||
6h ago | BUY | $0.45 | 410.54 | 0.032552 | $0.001110 | 52 | ||
6h ago | BUY | $2.28 | 2,058.85 | 0.001280 | $0.001110 | 266 | ||
6h ago | SELL | $553.19 | 498,069 | 0.3097 | $0.001110 | |||
6h ago | SELL | $115.75 | 103,259 | 0.06472 | $0.001121 | |||
6h ago | SELL | $0.13 | 122.45 | 0.047686 | $0.001129 | |||
6h ago | BUY | $118.52 | 104,302 | 0.06577 | $0.001136 | |||
7h ago | BUY | $3.24 | 2,820.99 | 0.001776 | $0.001150 | 407 | ||
7h ago | BUY | $0.47 | 415.00 | 0.032613 | $0.001151 | 107 | ||
7h ago | BUY | $2.41 | 2,094.17 | 0.001318 | $0.001150 | |||
7h ago | BUY | $35.28 | 30,669 | 0.01930 | $0.001150 | 164 | ||
7h ago | SELL | $537.92 | 467,742 | 0.2943 | $0.001150 | |||
8h ago | SELL | $1.35 | 1,146.78 | 0.037259 | $0.001180 | 107 | ||
8h ago | SELL | $1.48 | 1,262.10 | 0.037990 | $0.001179 | |||
9h ago | BUY | $15.03 | 12,481 | 0.007948 | $0.001204 | 1227 | ||
9h ago | BUY | $1.23 | 1,005.12 | 0.036399 | $0.001228 | 218 | ||
9h ago | BUY | $<1 | 60.67 | 0.043863 | $0.001228 | 136 | ||
9h ago | BUY | $0.31 | 255.71 | 0.031628 | $0.001228 | |||
9h ago | SELL | $90.55 | 74,093 | 0.04693 | $0.001222 | 28 | ||
9h ago | BUY | $0.13 | 111.88 | 0.047138 | $0.001232 | 316 | ||
9h ago | BUY | $0.61 | 498.80 | 0.033182 | $0.001232 | |||
9h ago | BUY | $5.37 | 4,363.19 | 0.002783 | $0.001232 | |||
9h ago | SELL | $825.20 | 667,432 | 0.4269 | $0.001236 | 13 | ||
9h ago | BUY | $0.80 | 645.10 | 0.034187 | $0.001240 | 225 | ||
10h ago | BUY | $0.30 | 246.47 | 0.031600 | $0.001232 | 207 | ||
10h ago | BUY | $2.93 | 2,382.29 | 0.001546 | $0.001232 | 25 | ||
10h ago | SELL | $981.35 | 792,432 | 0.5167 | $0.001238 | 13 | ||
10h ago | SELL | $0.82 | 655.67 | 0.034320 | $0.001251 | 218 | ||
11h ago | SELL | $0.73 | 591.70 | 0.033899 | $0.001244 | 223 | ||
11h ago | SELL | $0.73 | 586.83 | 0.033867 | $0.001244 | 266 | ||
11h ago | SELL | $<1 | 61.05 | 0.044023 | $0.001245 | 225 | ||
11h ago | SELL | $3.36 | 2,699.11 | 0.001778 | $0.001245 | 328 | ||
11h ago | SELL | $1.70 | 1,366.47 | 0.039005 | $0.001245 | |||
11h ago | SELL | $85.80 | 68,811 | 0.04539 | $0.001246 | 164 | ||
11h ago | BUY | $748.50 | 600,960 | 0.3960 | $0.001245 | |||
12h ago | SELL | $0.76 | 621.30 | 0.034037 | $0.001238 | 223 | ||
14h ago | SELL | $32.70 | 26,328 | 0.01711 | $0.001242 | |||
16h ago | SELL | $1.81 | 1,504.29 | 0.039781 | $0.001209 | |||
16h ago | BUY | $76.82 | 63,088 | 0.04123 | $0.001217 | |||
16h ago | BUY | $0.79 | 651.42 | 0.034254 | $0.001220 | 209 | ||
16h ago | BUY | $0.77 | 637.11 | 0.034160 | $0.001219 | 266 | ||
16h ago | BUY | $1.19 | 980.01 | 0.036400 | $0.001219 | 225 | ||
16h ago | BUY | $1.19 | 980.04 | 0.036400 | $0.001217 | 253 | ||
16h ago | BUY | $0.82 | 677.61 | 0.034424 | $0.001217 | 236 | ||
16h ago | BUY | $0.83 | 685.95 | 0.034479 | $0.001217 | 253 | ||
16h ago | BUY | $0.83 | 685.65 | 0.034477 | $0.001216 | 236 | ||
16h ago | BUY | $0.84 | 696.67 | 0.034549 | $0.001216 | 207 | ||
17h ago | BUY | $1.18 | 976.37 | 0.036375 | $0.001216 | 236 | ||
17h ago | BUY | $2.23 | 1,840.16 | 0.001201 | $0.001216 | 407 | ||
17h ago | BUY | $1.33 | 1,100.74 | 0.037186 | $0.001217 | 236 | ||
17h ago | BUY | $1.48 | 1,216.87 | 0.037944 | $0.001217 | 25 | ||
17h ago | SELL | $1.48 | 1,230.53 | 0.037985 | $0.001210 | 328 | ||
17h ago | SELL | $1.55 | 1,287.74 | 0.038356 | $0.001210 | 182 | ||
17h ago | SELL | $1.11 | 918.89 | 0.035963 | $0.001210 | 141 | ||
17h ago | SELL | $1.21 | 1,005.74 | 0.036527 | $0.001211 | 25 | ||
17h ago | SELL | $0.91 | 757.00 | 0.034912 | $0.001211 | 107 | ||
17h ago | SELL | $1.04 | 860.08 | 0.035582 | $0.001211 | 107 | ||
17h ago | SELL | $0.73 | 609.35 | 0.033955 | $0.001211 | 217 | ||
17h ago | SELL | $1.11 | 919.18 | 0.035965 | $0.001211 | 136 | ||
17h ago | SELL | $1.52 | 1,259.85 | 0.038177 | $0.001211 | 316 | ||
17h ago | SELL | $1.20 | 995.43 | 0.036461 | $0.001211 | 407 | ||
17h ago | SELL | $0.81 | 675.76 | 0.034386 | $0.001211 | 295 | ||
17h ago | SELL | $0.82 | 681.35 | 0.034422 | $0.001211 | 161 | ||
17h ago | SELL | $0.93 | 768.84 | 0.034990 | $0.001211 | 316 | ||
17h ago | SELL | $0.81 | 669.45 | 0.034346 | $0.001217 | 236 |