TXNS4,465
購入履歴売却履歴
2,2862,179
Volume$872.2K
購入量売却量
$429.7K$442.5K
メーカー1,015
購入者売却者
552770
セキュリティ
1 アラート
Circ. Supply
961,71199.99%
総供給量961,711
Max Supply961,728
プール済みA0T28,367($57.8K)
プール済みWETH19.64($38.1K)
コンバーター
1A0T
= $2.02
?A0T
USD
概要
Agent Zero Token の概要
Agent Zero Token (A0T) は 03.15.2025 にローンチされ、現在の取引価格は $2.0233 です。流通供給量は 961,711、時価総額は $1.95M となっています。
Agent Zero Token の価格と市場パフォーマンス
過去24時間で、Agent Zero Token (A0T) の価格は -18.8% 変動し、取引量は $1.95M でした。CoinScan で Agent Zero Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | A0T | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $144.78 | 71.56 | 0.07459 | $2.02 | |||
3m ago | REMOVE | $224.69 | 17.88 | 0.1157 | - | |||
4m ago | SELL | $34.61 | 17.04 | 0.01783 | $2.03 | 39 | ||
4m ago | BUY | $194.10 | 93.98 | 0.1000 | $2.06 | 96 | ||
5m ago | BUY | $194.10 | 94.77 | 0.1000 | $2.04 | 96 | ||
6m ago | BUY | $194.10 | 95.56 | 0.1000 | $2.03 | 96 | ||
6m ago | SELL | $26.82 | 13.52 | 0.01382 | $1.98 | |||
7m ago | SELL | $808.72 | 400.39 | 0.4166 | $2.01 | 48 | ||
7m ago | BUY | $194.10 | 92.93 | 0.1000 | $2.08 | 96 | ||
7m ago | ADD | $16.00 | 5.50 | 0.008245 | - | |||
8m ago | BUY | $194.10 | 93.70 | 0.1000 | $2.07 | 96 | ||
8m ago | BUY | $194.10 | 94.49 | 0.1000 | $2.05 | 96 | ||
9m ago | BUY | $194.21 | 95.29 | 0.1000 | $2.03 | 96 | ||
9m ago | BUY | $24.51 | 12.08 | 0.01261 | $2.02 | 450 | ||
9m ago | SELL | $1,015.94 | 500.00 | 0.5229 | $2.03 | |||
9m ago | SELL | $56.70 | 27.26 | 0.02918 | $2.07 | 1078 | ||
9m ago | BUY | $194.26 | 91.81 | 0.1000 | $2.11 | 96 | ||
10m ago | BUY | $10.08 | 4.78 | 0.005191 | $2.10 | |||
12m ago | ADD | $3,700.59 | 1,774.78 | 1.90 | - | |||
14m ago | SELL | $55.18 | 26.69 | 0.02840 | $2.06 | 1078 | ||
14m ago | BUY | $194.26 | 92.41 | 0.1000 | $2.10 | 96 | ||
15m ago | SELL | $55.18 | 26.87 | 0.02840 | $2.05 | 1078 | ||
15m ago | BUY | $194.25 | 93.01 | 0.1000 | $2.08 | 96 | ||
16m ago | SELL | $0.28 | 0.1398 | 0.031466 | $2.03 | |||
16m ago | SELL | $38.62 | 18.93 | 0.01988 | $2.03 | 1078 | ||
16m ago | BUY | $194.25 | 93.68 | 0.1000 | $2.07 | 96 | ||
16m ago | ADD | $28.85 | 14.12 | 0.01485 | - | |||
16m ago | SELL | $20.23 | 10.00 | 0.01041 | $2.02 | |||
16m ago | BUY | $194.25 | 94.45 | 0.1000 | $2.05 | 96 | ||
18m ago | BUY | $194.25 | 95.32 | 0.1000 | $2.03 | 96 | ||
18m ago | SELL | $0.24 | 0.1217 | 0.031246 | $1.98 | |||
18m ago | BUY | $330.23 | 164.07 | 0.1700 | $2.01 | 44 | ||
19m ago | SELL | $273.13 | 138.63 | 0.1406 | $1.97 | |||
20m ago | BUY | $681.84 | 342.55 | 0.3510 | $1.99 | 44 | ||
22m ago | SELL | $583.98 | 300.00 | 0.3006 | $1.94 | |||
22m ago | BUY | $679.91 | 343.11 | 0.3500 | $1.98 | 44 | ||
22m ago | BUY | $194.26 | 100.24 | 0.1000 | $1.93 | 96 | ||
23m ago | SELL | $478.40 | 250.00 | 0.2462 | $1.91 | 48 | ||
26m ago | BUY | $194.36 | 98.74 | 0.1000 | $1.96 | 96 | ||
26m ago | BUY | $<1 | 0.033431 | 0.063458 | $1.95 | 121 | ||
26m ago | BUY | $217.81 | 111.85 | 0.1120 | $1.94 | 164 | ||
26m ago | BUY | $0.43 | 0.2229 | 0.032221 | $1.93 | |||
26m ago | SELL | $795.09 | 410.47 | 0.4090 | $1.93 | |||
26m ago | SELL | $178.55 | 90.00 | 0.09186 | $1.98 | |||
27m ago | BUY | $194.36 | 96.04 | 0.1000 | $2.02 | 96 | ||
27m ago | SELL | $600.81 | 300.00 | 0.3091 | $2.00 | |||
28m ago | SELL | $202.49 | 99.20 | 0.1041 | $2.04 | 64 | ||
28m ago | SELL | $111.99 | 54.45 | 0.05761 | $2.05 | 164 | ||
28m ago | BUY | $388.74 | 186.47 | 0.2000 | $2.08 | 96 | ||
28m ago | SELL | $0.30 | 0.1482 | 0.031544 | $2.02 | |||
28m ago | SELL | $112.07 | 55.20 | 0.05766 | $2.03 | 160 | ||
28m ago | BUY | $388.74 | 188.88 | 0.2000 | $2.05 | 96 | ||
29m ago | SELL | $111.99 | 55.88 | 0.05761 | $2.00 | 164 | ||
29m ago | BUY | $388.74 | 191.35 | 0.2000 | $2.03 | 96 | ||
30m ago | SELL | $0.32 | 0.1666 | 0.031691 | $1.97 | |||
30m ago | SELL | $113.28 | 57.26 | 0.05828 | $1.97 | 160 | ||
30m ago | BUY | $388.74 | 193.85 | 0.2000 | $2.00 | 96 | ||
30m ago | SELL | $62.13 | 31.86 | 0.03196 | $1.95 | 1078 | ||
30m ago | BUY | $192.43 | 97.00 | 0.09900 | $1.98 | |||
30m ago | BUY | $192.43 | 97.96 | 0.09900 | $1.96 | 73 | ||
30m ago | BUY | $192.43 | 98.95 | 0.09900 | $1.94 | |||
31m ago | SELL | $616.70 | 320.00 | 0.3172 | $1.92 | 48 | ||
32m ago | BUY | $38.68 | 19.38 | 0.01990 | $1.99 | 76 | ||
32m ago | BUY | $174.07 | 87.67 | 0.08955 | $1.98 | 62 | ||
32m ago | BUY | $9.67 | 4.89 | 0.004975 | $1.97 | 62 | ||
32m ago | BUY | $38.68 | 19.59 | 0.01990 | $1.97 | 224 | ||
32m ago | BUY | $23.18 | 11.76 | 0.01192 | $1.97 | 120 | ||
32m ago | BUY | $77.36 | 39.36 | 0.03980 | $1.96 | 35 | ||
32m ago | BUY | $19.34 | 9.86 | 0.009950 | $1.96 | 35 | ||
32m ago | BUY | $193.42 | 99.20 | 0.09950 | $1.94 | 64 | ||
32m ago | BUY | $48.54 | 25.05 | 0.02497 | $1.93 | 26 | ||
32m ago | BUY | $32.88 | 17.00 | 0.01691 | $1.93 | 224 | ||
32m ago | BUY | $21.25 | 11.00 | 0.01093 | $1.93 | 15 | ||
33m ago | BUY | $<1 | 0.034881 | 0.064845 | $1.92 | 121 | ||
33m ago | BUY | $232.46 | 121.22 | 0.1195 | $1.91 | 160 | ||
33m ago | BUY | $0.88 | 0.4621 | 0.034530 | $1.90 | |||
33m ago | BUY | $384.89 | 204.05 | 0.1980 | $1.88 | 73 | ||
33m ago | SELL | $1,582.81 | 829.68 | 0.8142 | $1.90 | 24 | ||
33m ago | SELL | $406.07 | 202.50 | 0.2088 | $2.00 | |||
34m ago | BUY | $0.25 | 0.1259 | 0.031338 | $2.05 | |||
34m ago | SELL | $34.70 | 17.19 | 0.01792 | $2.01 | 17 | ||
34m ago | SELL | $443.92 | 217.50 | 0.2293 | $2.04 | 48 | ||
35m ago | BUY | $0.53 | 0.2563 | 0.032787 | $2.10 | |||
35m ago | SELL | $640.40 | 305.90 | 0.3307 | $2.09 | 48 | ||
36m ago | SELL | $337.33 | 157.50 | 0.1742 | $2.14 | 48 | ||
36m ago | BUY | $0.20 | 0.09449 | 0.031075 | $2.20 | 121 | ||
36m ago | BUY | $61.95 | 28.16 | 0.03200 | $2.19 | 1078 | ||
36m ago | SELL | $655.60 | 300.00 | 0.3386 | $2.18 | |||
38m ago | ADD | $3,678.33 | 1,641.98 | 1.90 | - | |||
39m ago | SELL | $35.97 | 16.20 | 0.01858 | $2.21 | 224 | ||
39m ago | SELL | $41.40 | 18.61 | 0.02138 | $2.22 | 224 | ||
39m ago | SELL | $41.56 | 18.65 | 0.02147 | $2.22 | 224 | ||
39m ago | SELL | $86.29 | 38.60 | 0.04457 | $2.23 | 35 | ||
39m ago | SELL | $21.57 | 9.62 | 0.01114 | $2.24 | 35 | ||
39m ago | SELL | $40.81 | 18.18 | 0.02108 | $2.24 | 76 | ||
39m ago | SELL | $54.31 | 24.14 | 0.02805 | $2.24 | 224 | ||
39m ago | SELL | $25.26 | 11.21 | 0.01305 | $2.25 | 120 | ||
40m ago | BUY | $580.78 | 255.94 | 0.3000 | $2.26 | 96 | ||
40m ago | SELL | $52.63 | 23.96 | 0.02718 | $2.19 | 224 | ||
40m ago | SELL | $10.54 | 4.79 | 0.005446 | $2.19 | 16 |