TXNS1
購入履歴売却履歴
01
Volume$3
購入量売却量
$0$3
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みPODPLAYR98.68B($18.3K)
プール済みWETH0.1337($245)
コンバーター
1PODPLAYR
= $0.061839
?PODPLAYR
USD
概要
Podplayr の概要
Podplayr (PODPLAYR) は 03.26.2025 にローンチされ、現在の取引価格は $0.0(6)1839 です。流通供給量は 100.00B、時価総額は $18,391.9 となっています。
Podplayr の価格と市場パフォーマンス
過去24時間で、Podplayr (PODPLAYR) の価格は +1.6% 変動し、取引量は $18,391.9 でした。CoinScan で Podplayr の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PODPLAYR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $2.81 | 15,330,373 | 0.001539 | $0.061839 | |||
2d ago | SELL | $0.59 | 3,296,422 | 0.033310 | $0.061810 | |||
2d ago | SELL | $8.74 | 48,293,097 | 0.004852 | $0.061810 | |||
2d ago | BUY | $8.90 | 48,293,097 | 0.004950 | $0.061843 | |||
3d ago | SELL | $<1 | 262,918 | 0.042640 | $0.061846 | |||
3d ago | SELL | $4.09 | 22,015,398 | 0.002211 | $0.061861 | |||
3d ago | SELL | $5.71 | 30,700,548 | 0.003085 | $0.061862 | |||
3d ago | SELL | $2.86 | 15,362,232 | 0.001544 | $0.061863 | |||
3d ago | SELL | $2.85 | 15,306,545 | 0.001539 | $0.061863 | |||
3d ago | SELL | $2.87 | 15,427,394 | 0.001552 | $0.061864 | |||
3d ago | SELL | $0.15 | 829,197 | 0.048343 | $0.061864 | |||
3d ago | SELL | $2.86 | 15,370,212 | 0.001546 | $0.061865 | |||
3d ago | SELL | $2.86 | 15,386,191 | 0.001548 | $0.061862 | |||
3d ago | SELL | $2.87 | 15,419,369 | 0.001552 | $0.061863 | |||
3d ago | SELL | $2.87 | 15,402,195 | 0.001551 | $0.061864 | |||
3d ago | SELL | $2.71 | 14,542,913 | 0.001465 | $0.061864 | |||
3d ago | SELL | $2.87 | 15,394,190 | 0.001551 | $0.061865 | |||
3d ago | SELL | $2.88 | 15,435,425 | 0.001556 | $0.061865 | |||
3d ago | SELL | $0.41 | 2,211,891 | 0.032230 | $0.061865 | |||
3d ago | SELL | $2.86 | 15,378,198 | 0.001551 | $0.061861 | |||
4d ago | SELL | $<1 | 0.074468 | 0.0174 | $0.061680 | |||
4d ago | SELL | $1.77 | 9,276,684 | 0.039358 | $0.061913 | |||
5d ago | SELL | $0.28 | 1,411,513 | 0.031424 | $0.062018 | |||
5d ago | BUY | $20.04 | 97,235,736 | 0.01000 | $0.062061 | |||
5d ago | SELL | $3.20 | 15,948,125 | 0.001606 | $0.062008 | |||
5d ago | SELL | $0.12 | 632,063 | 0.046366 | $0.062034 | |||
5d ago | SELL | $<1 | 70,229 | 0.057074 | $0.062034 | |||
5d ago | SELL | $<1 | 78,032 | 0.057860 | $0.062034 | |||
5d ago | SELL | $<1 | 86,703 | 0.058733 | $0.062034 | |||
5d ago | SELL | $<1 | 96,336 | 0.059704 | $0.062034 | |||
5d ago | BUY | $0.19 | 963,363 | 0.049900 | $0.062074 | |||
5d ago | SELL | $0.19 | 963,363 | 0.049703 | $0.062033 | |||
5d ago | BUY | $0.19 | 963,363 | 0.049900 | $0.062074 | |||
5d ago | SELL | $0.49 | 2,457,928 | 0.032475 | $0.062033 | |||
5d ago | SELL | $<1 | 273,103 | 0.042751 | $0.062037 | |||
5d ago | SELL | $0.23 | 1,170,442 | 0.031179 | $0.062037 | |||
5d ago | SELL | $<1 | 433,497 | 0.044366 | $0.062037 | |||
5d ago | SELL | $<1 | 481,663 | 0.044852 | $0.062037 | |||
5d ago | BUY | $1.00 | 4,816,633 | 0.034950 | $0.062083 | |||
5d ago | SELL | $1.96 | 9,632,814 | 0.039703 | $0.062042 | |||
5d ago | BUY | $2.00 | 9,632,814 | 0.039900 | $0.062083 | |||
5d ago | SELL | $9.83 | 48,145,705 | 0.004852 | $0.062043 | |||
5d ago | BUY | $10.03 | 48,145,705 | 0.004950 | $0.062084 | |||
5d ago | SELL | $3.53 | 17,334,816 | 0.001746 | $0.062038 | |||
6d ago | SELL | $43.18 | 211,608,919 | 0.02136 | $0.062040 | |||
6d ago | SELL | $3.13 | 15,314,481 | 0.001549 | $0.062045 | |||
6d ago | SELL | $<1 | 265,193 | 0.042684 | $0.062042 | |||
6d ago | SELL | $<1 | 4,232.38 | 0.064284 | $0.062026 | |||
6d ago | SELL | $74.33 | 364,222,604 | 0.03700 | $0.062040 | |||
6d ago | SELL | $3.03 | 14,787,252 | 0.001508 | $0.062050 | |||
6d ago | SELL | $0.28 | 1,400,000 | 0.031428 | $0.062057 | |||
6d ago | SELL | $4.19 | 20,392,504 | 0.002080 | $0.062057 | |||
6d ago | SELL | $5.21 | 25,322,198 | 0.002584 | $0.062058 | |||
6d ago | SELL | $5.20 | 25,286,142 | 0.002582 | $0.062059 | |||
6d ago | SELL | $5.18 | 25,142,687 | 0.002569 | $0.062060 | |||
6d ago | SELL | $5.17 | 25,107,014 | 0.002566 | $0.062061 | |||
6d ago | SELL | $5.19 | 25,178,436 | 0.002575 | $0.062062 | |||
6d ago | SELL | $5.21 | 25,250,164 | 0.002583 | $0.062063 | |||
6d ago | SELL | $5.20 | 25,214,262 | 0.002581 | $0.062064 | |||
6d ago | SELL | $5.35 | 25,904,946 | 0.002653 | $0.062065 | |||
6d ago | SELL | $2.99 | 14,520,896 | 0.001488 | $0.062063 | |||
6d ago | SELL | $0.89 | 4,318,095 | 0.034426 | $0.062063 | |||
6d ago | SELL | $2.32 | 11,269,896 | 0.001155 | $0.062064 | |||
6d ago | SELL | $190.97 | 915,677,161 | 0.09476 | $0.062085 | |||
6d ago | SELL | $233.46 | 1.10B | 0.1158 | $0.062129 | |||
6d ago | SELL | $11.73 | 54,468,701 | 0.005822 | $0.062154 | |||
6d ago | SELL | $<1 | 99,355 | 0.041062 | $0.062155 | |||
6d ago | SELL | $1.42 | 6,603,099 | 0.037063 | $0.062156 | |||
6d ago | BUY | $199.54 | 915,677,161 | 0.09900 | $0.062179 | |||
6d ago | SELL | $174.24 | 816,715,643 | 0.08644 | $0.062133 | |||
6d ago | SELL | $243.83 | 1.12B | 0.1209 | $0.062176 | |||
6d ago | SELL | $6.40 | 29,086,305 | 0.003178 | $0.062202 | |||
6d ago | SELL | $3.14 | 14,289,536 | 0.001562 | $0.062203 | |||
6d ago | SELL | $319.12 | 1.43B | 0.1583 | $0.062237 | |||
6d ago | SELL | $25.02 | 110,024,986 | 0.01241 | $0.062274 | |||
6d ago | BUY | $0.34 | 1,503,113 | 0.031732 | $0.062323 | |||
6d ago | SELL | $192.88 | 839,593,798 | 0.09569 | $0.062297 | |||
6d ago | SELL | $130.33 | 558,860,451 | 0.06466 | $0.062332 | |||
6d ago | SELL | $322.20 | 1.35B | 0.1598 | $0.062380 | |||
6d ago | BUY | $199.54 | 816,715,643 | 0.09900 | $0.062443 | |||
6d ago | SELL | $6.60 | 27,818,763 | 0.003276 | $0.062373 | |||
6d ago | BUY | $201.56 | 839,593,798 | 0.1000 | $0.062400 | |||
6d ago | SELL | $501.69 | 2.10B | 0.2489 | $0.062385 | |||
6d ago | SELL | $655.63 | 2.61B | 0.3252 | $0.062512 | |||
6d ago | SELL | $41.37 | 159,631,718 | 0.02052 | $0.062592 | |||
6d ago | SELL | $320.07 | 1.22B | 0.1588 | $0.062633 | |||
6d ago | SELL | $357.20 | 1.32B | 0.1772 | $0.062711 | |||
6d ago | SELL | $3.39 | 12,347,885 | 0.001686 | $0.062753 | |||
6d ago | SELL | $6.12 | 22,237,820 | 0.003039 | $0.062754 | |||
6d ago | SELL | $77.11 | 278,978,064 | 0.03826 | $0.062764 | |||
6d ago | SELL | $389.35 | 1.38B | 0.1931 | $0.062819 | |||
6d ago | SELL | $568.33 | 1.94B | 0.2819 | $0.062933 | |||
6d ago | SELL | $286.77 | 943,960,981 | 0.1422 | $0.063037 | |||
6d ago | SELL | $22.29 | 72,471,750 | 0.01106 | $0.063076 | |||
6d ago | BUY | $6.98 | 22,237,820 | 0.003465 | $0.063140 | |||
6d ago | SELL | $759.93 | 2.40B | 0.3770 | $0.063171 | |||
6d ago | BUY | $399.08 | 1.22B | 0.1980 | $0.063283 | |||
6d ago | BUY | $3.99 | 12,347,885 | 0.001980 | $0.063232 | |||
6d ago | SELL | $6.61 | 20,889,270 | 0.003283 | $0.063168 | |||
6d ago | SELL | $31.40 | 98,976,616 | 0.01558 | $0.063172 |