TXNS81
購入履歴売却履歴
4833
Volume$4.3K
購入量売却量
$1.1K$3.2K
メーカー40
購入者売却者
2719
Circ. Supply
999,999,96999.99%
総供給量999,999,982
Max Supply1.00B
プール済みNORMILIO63,974,768($33.5K)
プール済みWETH16.61($30.4K)
コンバーター
1NORMILIO
= $0.035178
?NORMILIO
USD
概要
Normilio の概要
Normilio (NORMILIO) は 03.21.2024 にローンチされ、現在の取引価格は $0.0005178 です。流通供給量は 1.00B、時価総額は $517,835 となっています。
Normilio の価格と市場パフォーマンス
過去24時間で、Normilio (NORMILIO) の価格は -15.1% 変動し、取引量は $517,835 でした。CoinScan で Normilio の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | NORMILIO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $2.23 | 4,318.73 | 0.001222 | $0.035178 | 2081 | ||
20m ago | BUY | $245.95 | 469,317 | 0.1344 | $0.035240 | |||
28m ago | SELL | $1.44 | 2,837.50 | 0.037905 | $0.035099 | 284 | ||
58m ago | BUY | $82.87 | 160,454 | 0.04548 | $0.035165 | |||
1h ago | SELL | $1.75 | 3,485.52 | 0.039657 | $0.035038 | 2081 | ||
1h ago | BUY | $2.95 | 5,752.87 | 0.001626 | $0.035138 | 2081 | ||
1h ago | BUY | $9.84 | 19,164 | 0.005415 | $0.035136 | 93 | ||
2h ago | SELL | $11.52 | 22,903 | 0.006343 | $0.035033 | |||
2h ago | BUY | $2.37 | 4,614.78 | 0.001304 | $0.035137 | 2081 | ||
2h ago | BUY | $2.94 | 5,741.02 | 0.001622 | $0.035136 | |||
2h ago | BUY | $8.82 | 17,193 | 0.004857 | $0.035134 | 77 | ||
2h ago | SELL | $16.72 | 33,229 | 0.009203 | $0.035033 | 21 | ||
2h ago | BUY | $7.65 | 14,890 | 0.004209 | $0.035138 | |||
2h ago | BUY | $3.04 | 5,934.10 | 0.001676 | $0.035139 | 2081 | ||
2h ago | BUY | $4.79 | 9,339.04 | 0.002638 | $0.035137 | 11 | ||
2h ago | BUY | $4.30 | 8,377.31 | 0.002365 | $0.035136 | 2081 | ||
2h ago | BUY | $1.83 | 3,570.42 | 0.001008 | $0.035135 | 11 | ||
2h ago | BUY | $5.33 | 10,397 | 0.002934 | $0.035128 | 2081 | ||
2h ago | BUY | $5.83 | 11,381 | 0.003211 | $0.035126 | |||
2h ago | BUY | $4.02 | 7,855.60 | 0.002215 | $0.035124 | 2081 | ||
2h ago | BUY | $<1 | 171.16 | 0.044827 | $0.035117 | 129 | ||
2h ago | BUY | $2.35 | 4,599.36 | 0.001297 | $0.035117 | 2081 | ||
2h ago | BUY | $3.24 | 6,336.67 | 0.001786 | $0.035113 | 2081 | ||
2h ago | BUY | $2.39 | 4,688.02 | 0.001321 | $0.035112 | 284 | ||
3h ago | SELL | $35.36 | 71,162 | 0.01968 | $0.034969 | |||
3h ago | SELL | $418.51 | 829,855 | 0.2331 | $0.035043 | |||
3h ago | SELL | $1.85 | 3,633.89 | 0.001035 | $0.035100 | 284 | ||
5h ago | SELL | $2.32 | 4,364.73 | 0.001244 | $0.035318 | 2081 | ||
5h ago | SELL | $2.08 | 3,925.11 | 0.001119 | $0.035319 | 284 | ||
5h ago | BUY | $1.84 | 3,397.46 | 0.039884 | $0.035435 | 2081 | ||
6h ago | BUY | $0.15 | 274.99 | 0.047999 | $0.035456 | 121 | ||
6h ago | BUY | $0.14 | 265.17 | 0.047713 | $0.035456 | 284 | ||
6h ago | BUY | $1.55 | 2,851.88 | 0.038295 | $0.035455 | 284 | ||
6h ago | BUY | $9.30 | 17,061 | 0.004961 | $0.035454 | 284 | ||
6h ago | BUY | $6.13 | 11,262 | 0.003273 | $0.035451 | 197 | ||
6h ago | SELL | $992.69 | 1,800,000 | 0.5292 | $0.035514 | 10 | ||
6h ago | SELL | $6.09 | 10,712 | 0.003252 | $0.035689 | 76 | ||
7h ago | SELL | $1.37 | 2,381.59 | 0.037233 | $0.035784 | 284 | ||
7h ago | SELL | $1.91 | 3,327.32 | 0.001010 | $0.035768 | 11 | ||
7h ago | BUY | $200.19 | 342,246 | 0.1054 | $0.035849 | 17 | ||
8h ago | SELL | $7.38 | 12,961 | 0.003889 | $0.035698 | 76 | ||
8h ago | SELL | $8.37 | 14,697 | 0.004412 | $0.035700 | |||
9h ago | SELL | $5.69 | 10,030 | 0.003012 | $0.035673 | |||
9h ago | SELL | $1.83 | 3,228.79 | 0.039700 | $0.035672 | 2081 | ||
10h ago | BUY | $5.93 | 10,181 | 0.003120 | $0.035832 | |||
10h ago | BUY | $9.48 | 16,273 | 0.004985 | $0.035829 | 355 | ||
10h ago | BUY | $9.46 | 16,282 | 0.004985 | $0.035814 | 355 | ||
10h ago | BUY | $28.49 | 49,052 | 0.01500 | $0.035809 | |||
11h ago | BUY | $7.59 | 13,056 | 0.003988 | $0.035820 | 355 | ||
11h ago | SELL | $158.37 | 275,475 | 0.08285 | $0.035749 | |||
11h ago | BUY | $9.40 | 16,168 | 0.004985 | $0.035818 | 355 | ||
13h ago | SELL | $8.30 | 14,647 | 0.004425 | $0.035668 | |||
14h ago | SELL | $5.15 | 9,130.97 | 0.002760 | $0.035645 | 2081 | ||
14h ago | SELL | $6.19 | 10,976 | 0.003319 | $0.035647 | 129 | ||
14h ago | SELL | $4.37 | 7,735.82 | 0.002340 | $0.035649 | 2081 | ||
15h ago | BUY | $10.88 | 18,820 | 0.005807 | $0.035782 | 63 | ||
15h ago | BUY | $2.19 | 3,802.71 | 0.001173 | $0.035781 | 2081 | ||
15h ago | SELL | $4.05 | 7,139.24 | 0.002158 | $0.035673 | 2081 | ||
15h ago | BUY | $322.74 | 563,181 | 0.1720 | $0.035730 | |||
16h ago | BUY | $3.84 | 6,774.32 | 0.002047 | $0.035672 | 2081 | ||
16h ago | BUY | $<1 | 159.45 | 0.044819 | $0.035671 | 56 | ||
16h ago | BUY | $<1 | 147.17 | 0.044448 | $0.035671 | |||
16h ago | BUY | $<1 | 166.30 | 0.045026 | $0.035671 | 70 | ||
16h ago | SELL | $480.12 | 850,694 | 0.2558 | $0.035643 | |||
16h ago | SELL | $52.46 | 91,132 | 0.02787 | $0.035756 | |||
16h ago | SELL | $31.15 | 54,000 | 0.01656 | $0.035768 | |||
17h ago | SELL | $0.73 | 1,271.11 | 0.033902 | $0.035787 | |||
18h ago | BUY | $8.20 | 14,024 | 0.004391 | $0.035848 | 75 | ||
18h ago | BUY | $9.29 | 15,926 | 0.004985 | $0.035838 | 355 | ||
18h ago | SELL | $6.55 | 11,470 | 0.003518 | $0.035710 | 2081 | ||
18h ago | SELL | $1.19 | 2,089.41 | 0.036410 | $0.035712 | 84 | ||
21h ago | BUY | $55.64 | 95,754 | 0.02992 | $0.035811 | 11 | ||
23h ago | BUY | $2.75 | 4,695.05 | 0.001464 | $0.035869 | 2081 | ||
23h ago | BUY | $0.19 | 335.00 | 0.031044 | $0.035869 | 2081 | ||
23h ago | BUY | $0.30 | 512.96 | 0.031599 | $0.035868 | 84 | ||
23h ago | BUY | $4.41 | 7,522.63 | 0.002346 | $0.035868 | |||
23h ago | BUY | $3.15 | 5,383.59 | 0.001678 | $0.035866 | |||
23h ago | BUY | $11.94 | 20,372 | 0.006348 | $0.035863 | 15 | ||
23h ago | SELL | $857.80 | 1,453,879 | 0.4558 | $0.035900 | |||
1d ago | SELL | $11.13 | 18,400 | 0.005927 | $0.036051 | 355 | ||
1d ago | SELL | $9.44 | 15,600 | 0.005028 | $0.036055 | 355 | ||
1d ago | SELL | $12.20 | 20,000 | 0.006451 | $0.036100 | 355 | ||
1d ago | SELL | $7.31 | 12,000 | 0.003872 | $0.036093 | 355 | ||
1d ago | BUY | $1.56 | 2,524.09 | 0.038313 | $0.036217 | |||
1d ago | BUY | $7.94 | 12,784 | 0.004209 | $0.036216 | |||
1d ago | SELL | $9.75 | 16,000 | 0.005163 | $0.036097 | 355 | ||
1d ago | SELL | $12.20 | 20,000 | 0.006458 | $0.036101 | 355 | ||
1d ago | SELL | $6.10 | 10,000 | 0.003231 | $0.036104 | 355 | ||
1d ago | BUY | $16.77 | 26,549 | 0.008750 | $0.036317 | |||
1d ago | BUY | $3.12 | 4,943.34 | 0.001628 | $0.036313 | 2081 | ||
1d ago | BUY | $5.96 | 9,452.80 | 0.003112 | $0.036311 | |||
1d ago | SELL | $6.11 | 9,928.48 | 0.003204 | $0.036154 | 2081 | ||
1d ago | SELL | $3.46 | 5,631.26 | 0.001817 | $0.036155 | 2081 | ||
1d ago | SELL | $2.94 | 4,746.84 | 0.001532 | $0.036200 | |||
1d ago | SELL | $26.67 | 43,078 | 0.01392 | $0.036192 | 11 | ||
1d ago | SELL | $31.79 | 52,530 | 0.01700 | $0.036053 | |||
2d ago | BUY | $4.78 | 7,743.17 | 0.002559 | $0.036174 | |||
2d ago | SELL | $20.56 | 33,763 | 0.01094 | $0.036089 | |||
2d ago | SELL | $63.99 | 104,527 | 0.03397 | $0.036122 | 11 | ||
2d ago | BUY | $3.74 | 6,001.75 | 0.001994 | $0.036244 | 355 |