このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
889,438,88888.94%
総供給量889,438,888
Max Supply1.00B
プール済みBONKEY50,659($11)
プール済みWETH0.005322($11)
コンバーター
1BONKEY
= $0.032140
?BONKEY
USD
概要
BONKEY の概要
BONKEY (BONKEY) は 11.23.2024 にローンチされ、現在の取引価格は $0.0002140 です。流通供給量は 889.44M、時価総額は $190,389 となっています。
BONKEY の価格と市場パフォーマンス
過去24時間で、BONKEY (BONKEY) の価格は 0% 変動し、取引量は $190,389 でした。CoinScan で BONKEY の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BONKEY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.33 | 1,542.13 | 0.031630 | $0.032140 | |||
2d ago | BUY | $0.13 | 589.29 | 0.046484 | $0.032216 | |||
3d ago | BUY | $0.11 | 497.68 | 0.045352 | $0.032219 | |||
3d ago | SELL | $0.14 | 657.50 | 0.046952 | $0.032183 | |||
4d ago | SELL | $<1 | 260.29 | 0.042805 | $0.032256 | |||
4d ago | SELL | $0.34 | 1,484.49 | 0.031661 | $0.032334 | |||
4d ago | BUY | $0.16 | 700.11 | 0.048126 | $0.032421 | |||
5d ago | BUY | $0.12 | 577.37 | 0.046518 | $0.032249 | |||
5d ago | BUY | $<1 | 371.94 | 0.044114 | $0.032203 | |||
5d ago | BUY | $0.18 | 873.33 | 0.049409 | $0.032147 | |||
5d ago | SELL | $<1 | 0.8142 | 0.078441 | $0.032066 | |||
5d ago | SELL | $<1 | 47.18 | 0.054897 | $0.032090 | |||
5d ago | SELL | $<1 | 295.79 | 0.043091 | $0.032102 | |||
5d ago | SELL | $0.15 | 712.05 | 0.047600 | $0.032124 | |||
5d ago | BUY | $0.60 | 2,948.08 | 0.033066 | $0.032059 | |||
6d ago | BUY | $0.32 | 1,739.46 | 0.031644 | $0.031883 | |||
6d ago | SELL | $<1 | 242.52 | 0.042181 | $0.031793 | |||
6d ago | SELL | $0.13 | 720.64 | 0.046605 | $0.031831 | |||
6d ago | BUY | $0.11 | 616.85 | 0.045779 | $0.031868 | |||
6d ago | SELL | $0.12 | 668.06 | 0.046140 | $0.031823 | |||
6d ago | SELL | $<1 | 0.2076 | 0.071933 | $0.031847 | |||
6d ago | SELL | $<1 | 131.53 | 0.041227 | $0.031853 | |||
6d ago | SELL | $0.10 | 571.51 | 0.045409 | $0.031879 | |||
6d ago | SELL | $0.14 | 746.07 | 0.047249 | $0.031930 | |||
6d ago | BUY | $0.11 | 569.26 | 0.045663 | $0.031979 | |||
6d ago | SELL | $0.15 | 773.77 | 0.047574 | $0.031953 | |||
6d ago | BUY | $0.16 | 826.41 | 0.048244 | $0.031986 | |||
6d ago | BUY | $0.13 | 681.53 | 0.046595 | $0.031915 | |||
7d ago | BUY | $0.21 | 1,157.69 | 0.031080 | $0.031839 | |||
7d ago | SELL | $0.35 | 1,951.20 | 0.031812 | $0.031826 | |||
7d ago | SELL | $0.32 | 1,655.63 | 0.031652 | $0.031962 | |||
7d ago | SELL | $<1 | 455.78 | 0.044748 | $0.032055 | |||
7d ago | SELL | $0.36 | 1,678.89 | 0.031829 | $0.032147 | |||
7d ago | BUY | $0.32 | 1,487.47 | 0.031660 | $0.032199 | |||
7d ago | SELL | $0.10 | 483.25 | 0.045172 | $0.032109 | |||
7d ago | SELL | $0.13 | 618.39 | 0.046774 | $0.032158 | |||
7d ago | BUY | $0.11 | 501.03 | 0.045613 | $0.032207 | |||
7d ago | SELL | $0.60 | 2,670.69 | 0.033075 | $0.032268 | |||
7d ago | SELL | $0.29 | 1,190.14 | 0.031492 | $0.032471 | |||
7d ago | SELL | $0.17 | 671.90 | 0.048791 | $0.032578 | |||
7d ago | SELL | $0.14 | 533.86 | 0.047185 | $0.032644 | |||
7d ago | SELL | $0.40 | 1,453.00 | 0.032050 | $0.032773 | |||
7d ago | BUY | $0.33 | 1,194.32 | 0.031730 | $0.032846 | |||
7d ago | BUY | $0.48 | 1,841.96 | 0.032481 | $0.032647 | |||
7d ago | BUY | $0.13 | 553.93 | 0.047055 | $0.032502 | |||
7d ago | SELL | $0.14 | 592.60 | 0.047403 | $0.032459 | |||
7d ago | SELL | $0.24 | 978.49 | 0.031267 | $0.032546 | |||
7d ago | BUY | $0.45 | 1,772.30 | 0.032299 | $0.032545 | |||
7d ago | BUY | $0.28 | 1,180.80 | 0.031432 | $0.032379 | |||
7d ago | BUY | $0.14 | 628.51 | 0.047323 | $0.032286 | |||
7d ago | SELL | $0.45 | 1,986.09 | 0.032337 | $0.032308 | |||
7d ago | BUY | $0.15 | 654.96 | 0.048094 | $0.032424 | |||
7d ago | BUY | $0.21 | 898.18 | 0.031072 | $0.032341 | |||
7d ago | BUY | $0.27 | 1,235.72 | 0.031407 | $0.032235 | |||
7d ago | BUY | $0.13 | 619.11 | 0.046777 | $0.032147 | |||
7d ago | SELL | $0.84 | 3,731.14 | 0.034284 | $0.032253 | |||
7d ago | BUY | $1.00 | 4,427.95 | 0.035109 | $0.032263 | |||
7d ago | BUY | $0.54 | 2,818.80 | 0.032789 | $0.031941 | |||
7d ago | SELL | $0.39 | 2,120.54 | 0.032026 | $0.031855 | |||
7d ago | BUY | $0.51 | 2,765.76 | 0.032662 | $0.031868 | |||
8d ago | BUY | $0.20 | 1,110.02 | 0.0499 | $0.031815 | |||
8d ago | BUY | $0.15 | 914.13 | 0.047845 | $0.031746 | |||
9d ago | SELL | $0.30 | 1,753.10 | 0.031497 | $0.031737 | |||
9d ago | SELL | $0.21 | 1,173.75 | 0.031060 | $0.031831 | |||
9d ago | SELL | $0.12 | 677.42 | 0.046342 | $0.031885 | |||
9d ago | SELL | $0.23 | 1,196.78 | 0.031163 | $0.031967 | |||
9d ago | BUY | $<1 | 475.55 | 0.044783 | $0.031952 | |||
9d ago | SELL | $0.40 | 2,043.21 | 0.032079 | $0.031971 | |||
9d ago | BUY | $1.00 | 5,317.95 | 0.035177 | $0.031886 | |||
9d ago | BUY | $0.15 | 955.32 | 0.048213 | $0.031670 | |||
10d ago | BUY | $0.12 | 779.73 | 0.046490 | $0.031596 | |||
10d ago | BUY | $0.10 | 659.99 | 0.045349 | $0.031546 | |||
10d ago | BUY | $0.10 | 670.34 | 0.045304 | $0.031509 | |||
10d ago | BUY | $0.21 | 1,452.91 | 0.031106 | $0.031453 | |||
10d ago | SELL | $0.70 | 4,683.78 | 0.033709 | $0.031510 | |||
11d ago | BUY | $<1 | 528.21 | 0.044598 | $0.031678 | |||
11d ago | BUY | $0.12 | 771.02 | 0.046550 | $0.031637 | |||
11d ago | SELL | $0.18 | 1,144.93 | 0.049598 | $0.031620 | |||
11d ago | SELL | $<1 | 537.15 | 0.044647 | $0.031673 | |||
11d ago | BUY | $0.13 | 777.22 | 0.046828 | $0.031701 | |||
11d ago | SELL | $0.16 | 985.54 | 0.048519 | $0.031682 | |||
11d ago | BUY | $0.20 | 1,170.69 | 0.031028 | $0.031709 | |||
11d ago | SELL | $0.52 | 3,030.40 | 0.032705 | $0.031736 | |||
11d ago | SELL | $0.21 | 1,168.36 | 0.031131 | $0.031875 | |||
11d ago | BUY | $0.32 | 1,747.41 | 0.031706 | $0.031866 | |||
11d ago | SELL | $0.22 | 1,257.01 | 0.031190 | $0.031811 | |||
11d ago | SELL | $0.23 | 1,222.78 | 0.031217 | $0.031898 | |||
11d ago | BUY | $0.13 | 681.07 | 0.046992 | $0.031953 | |||
11d ago | BUY | $0.23 | 1,275.09 | 0.031258 | $0.031877 | |||
11d ago | SELL | $0.11 | 645.94 | 0.046167 | $0.031813 | |||
11d ago | BUY | $0.11 | 643.50 | 0.046268 | $0.031850 | |||
11d ago | SELL | $0.13 | 756.05 | 0.047233 | $0.031817 | |||
11d ago | BUY | $0.13 | 752.72 | 0.047346 | $0.031853 | |||
11d ago | SELL | $0.14 | 811.50 | 0.047770 | $0.031818 | |||
11d ago | BUY | $0.14 | 807.77 | 0.047891 | $0.031855 | |||
11d ago | SELL | $0.14 | 811.82 | 0.047772 | $0.031818 | |||
11d ago | BUY | $0.14 | 808.11 | 0.047893 | $0.031855 | |||
11d ago | SELL | $0.15 | 867.21 | 0.048310 | $0.031820 | |||
11d ago | BUY | $0.16 | 863.10 | 0.048438 | $0.031856 | |||
11d ago | SELL | $0.15 | 862.01 | 0.048258 | $0.031819 |