このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS1
購入履歴売却履歴
01
Volume$<1
購入量売却量
$0$<1
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
100.00B100%
総供給量100.00B
Max Supply100.00B
プール済みBNKRDAO71,067,343($14)
プール済みWETH0.008808($14)
コンバーター
1BNKRDAO
= $0.061945
?BNKRDAO
USD
概要
$BNKRDAO の概要
$BNKRDAO (BNKRDAO) は 03.13.2025 にローンチされ、現在の取引価格は $0.0(6)1945 です。流通供給量は 100.00B、時価総額は $19,451.1 となっています。
$BNKRDAO の価格と市場パフォーマンス
過去24時間で、$BNKRDAO (BNKRDAO) の価格は 0% 変動し、取引量は $19,451.1 でした。CoinScan で $BNKRDAO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BNKRDAO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $0.22 | 1,164,403 | 0.031462 | $0.061945 | |||
5d ago | SELL | $0.14 | 625,559 | 0.048060 | $0.062307 | |||
11d ago | SELL | $0.66 | 2,655,927 | 0.033590 | $0.062491 | |||
11d ago | BUY | $0.84 | 3,396,949 | 0.034570 | $0.062480 | |||
13d ago | SELL | $<1 | 336,150 | 0.044298 | $0.062374 | |||
14d ago | BUY | $<1 | 279,486 | 0.043597 | $0.062424 | |||
15d ago | SELL | $0.14 | 559,248 | 0.047185 | $0.062576 | |||
17d ago | SELL | $0.24 | 910,879 | 0.031195 | $0.062699 | |||
17d ago | BUY | $0.23 | 846,857 | 0.031118 | $0.062728 | |||
18d ago | SELL | $0.39 | 1,443,919 | 0.031913 | $0.062719 | |||
18d ago | SELL | $0.18 | 654,920 | 0.048946 | $0.062850 | |||
18d ago | SELL | $0.31 | 1,062,893 | 0.031489 | $0.062921 | |||
18d ago | SELL | $0.36 | 1,218,028 | 0.031766 | $0.063023 | |||
18d ago | BUY | $0.32 | 1,062,685 | 0.031554 | $0.063048 | |||
18d ago | BUY | $0.24 | 820,106 | 0.031165 | $0.062963 | |||
18d ago | BUY | $0.30 | 1,066,762 | 0.031474 | $0.062880 | |||
22d ago | SELL | $0.25 | 952,761 | 0.031306 | $0.062715 | |||
24d ago | SELL | $<1 | 121,828 | 0.041697 | $0.062691 | |||
24d ago | SELL | $0.16 | 601,595 | 0.048472 | $0.062734 | |||
24d ago | SELL | $0.54 | 1,951,074 | 0.032856 | $0.062796 | |||
25d ago | SELL | $0.29 | 1,000,101 | 0.031532 | $0.062923 | |||
25d ago | SELL | $0.41 | 1,339,046 | 0.032128 | $0.063068 | |||
25d ago | SELL | $0.59 | 1,851,464 | 0.033099 | $0.063210 | |||
25d ago | SELL | $0.28 | 863,436 | 0.031511 | $0.063349 | |||
25d ago | SELL | $0.39 | 1,137,600 | 0.032059 | $0.063470 | |||
25d ago | SELL | $0.99 | 2,672,000 | 0.035168 | $0.063712 | |||
25d ago | SELL | $0.72 | 1,805,876 | 0.033783 | $0.064021 | |||
25d ago | SELL | $0.36 | 867,556 | 0.031909 | $0.064179 | |||
25d ago | BUY | $0.17 | 408,673 | 0.049125 | $0.064273 | |||
25d ago | BUY | $<1 | 90,410 | 0.042 | $0.064233 | |||
25d ago | BUY | $<1 | 169,884 | 0.043739 | $0.064212 | |||
26d ago | SELL | $0.40 | 962,759 | 0.032138 | $0.064242 | |||
26d ago | SELL | $0.30 | 704,648 | 0.031615 | $0.064330 | |||
26d ago | SELL | $0.24 | 547,733 | 0.031286 | $0.064437 | |||
26d ago | BUY | $0.69 | 1,579,904 | 0.033659 | $0.064377 | |||
26d ago | SELL | $0.50 | 1,178,593 | 0.032692 | $0.064317 | |||
26d ago | SELL | $0.22 | 506,738 | 0.031195 | $0.064475 | |||
26d ago | SELL | $<1 | 19,750 | 0.054707 | $0.064552 | |||
26d ago | SELL | $1.55 | 3,193,320 | 0.038119 | $0.064856 | |||
26d ago | BUY | $0.59 | 1,166,456 | 0.033106 | $0.065085 | |||
26d ago | BUY | $0.74 | 1,557,610 | 0.033924 | $0.064812 | |||
26d ago | BUY | $0.29 | 629,700 | 0.031519 | $0.064607 | |||
26d ago | SELL | $0.63 | 1,378,376 | 0.033354 | $0.064643 | |||
26d ago | SELL | $0.31 | 648,224 | 0.031642 | $0.064841 | |||
26d ago | SELL | $0.34 | 684,930 | 0.031782 | $0.064977 | |||
26d ago | BUY | $0.37 | 747,810 | 0.031955 | $0.065001 | |||
26d ago | BUY | $0.32 | 671,312 | 0.031705 | $0.064806 | |||
26d ago | BUY | $0.43 | 931,549 | 0.032292 | $0.064657 | |||
26d ago | BUY | $0.27 | 620,520 | 0.031481 | $0.064493 | |||
26d ago | BUY | $0.29 | 671,173 | 0.031562 | $0.064381 | |||
26d ago | BUY | $0.36 | 865,097 | 0.031955 | $0.064254 | |||
26d ago | BUY | $0.59 | 1,451,406 | 0.033141 | $0.064088 | |||
26d ago | SELL | $0.25 | 621,598 | 0.031316 | $0.064076 | |||
26d ago | SELL | $0.19 | 463,305 | 0.031001 | $0.064174 | |||
27d ago | SELL | $<1 | 43,642 | 0.059521 | $0.064239 | |||
27d ago | SELL | $0.85 | 1,934,707 | 0.034382 | $0.064403 | |||
27d ago | SELL | $0.80 | 1,706,281 | 0.034146 | $0.064714 | |||
27d ago | BUY | $1.06 | 2,274,588 | 0.0355 | $0.064690 | |||
27d ago | BUY | $0.28 | 643,005 | 0.031468 | $0.064416 | |||
27d ago | SELL | $<1 | 0.08000 | 0.0101794 | $0.064329 | |||
27d ago | SELL | $0.22 | 524,392 | 0.031187 | $0.064363 | |||
27d ago | BUY | $0.21 | 493,357 | 0.031125 | $0.064374 | |||
27d ago | SELL | $0.23 | 532,869 | 0.031208 | $0.064373 | |||
28d ago | SELL | $1.26 | 2,738,432 | 0.036621 | $0.064634 | |||
28d ago | SELL | $0.29 | 593,708 | 0.031532 | $0.064944 | |||
28d ago | BUY | $0.61 | 1,234,677 | 0.033166 | $0.064958 | |||
28d ago | SELL | $0.44 | 919,436 | 0.032328 | $0.064877 | |||
28d ago | SELL | $0.69 | 1,365,461 | 0.033622 | $0.065102 | |||
28d ago | SELL | $0.68 | 1,278,833 | 0.033584 | $0.065391 | |||
28d ago | ADD | $9.04 | 16,535,000 | 0.004776 | - | |||
28d ago | BUY | $0.22 | 406,893 | 0.031163 | $0.065438 | |||
28d ago | SELL | $0.48 | 879,264 | 0.032538 | $0.065476 | |||
28d ago | BUY | $0.48 | 880,499 | 0.032556 | $0.065509 | |||
28d ago | BUY | $0.55 | 1,064,717 | 0.032901 | $0.065169 | |||
28d ago | BUY | $0.19 | 391,555 | 0.031018 | $0.064938 | |||
28d ago | BUY | $0.29 | 616,246 | 0.031552 | $0.064768 | |||
28d ago | SELL | $0.51 | 1,076,219 | 0.032734 | $0.064804 | |||
28d ago | SELL | $0.19 | 384,370 | 0.031022 | $0.065029 | |||
29d ago | SELL | $0.17 | 342,142 | 0.049315 | $0.065141 | |||
29d ago | SELL | $0.38 | 724,598 | 0.032042 | $0.065322 | |||
29d ago | SELL | $0.42 | 758,489 | 0.032246 | $0.065578 | |||
29d ago | SELL | $0.22 | 386,773 | 0.031190 | $0.065799 | |||
29d ago | SELL | $0.19 | 336,391 | 0.031062 | $0.065881 | |||
29d ago | SELL | $0.23 | 399,996 | 0.031295 | $0.065978 | |||
29d ago | SELL | $0.30 | 496,750 | 0.031661 | $0.066190 | |||
29d ago | SELL | $0.41 | 645,029 | 0.032248 | $0.066420 | |||
29d ago | BUY | $0.23 | 363,979 | 0.031289 | $0.066545 | |||
29d ago | BUY | $0.42 | 673,518 | 0.032297 | $0.066303 | |||
29d ago | SELL | $0.44 | 705,513 | 0.032394 | $0.066272 | |||
29d ago | SELL | $0.46 | 709,801 | 0.032537 | $0.066600 | |||
29d ago | SELL | $0.34 | 505,493 | 0.031890 | $0.066902 | |||
29d ago | SELL | $0.56 | 780,844 | 0.033069 | $0.067251 | |||
29d ago | BUY | $0.43 | 591,039 | 0.032353 | $0.067350 | |||
29d ago | SELL | $0.11 | 166,267 | 0.046473 | $0.067194 | |||
29d ago | SELL | $1.78 | 2,248,554 | 0.039652 | $0.067931 | |||
29d ago | BUY | $0.19 | 221,311 | 0.031037 | $0.068702 | |||
29d ago | BUY | $0.88 | 1,074,986 | 0.034774 | $0.068246 | |||
29d ago | BUY | $0.25 | 324,561 | 0.031361 | $0.067829 | |||
29d ago | BUY | $0.25 | 334,129 | 0.031364 | $0.067655 | |||
29d ago | BUY | $0.30 | 408,831 | 0.031622 | $0.067450 |