TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
100.00B100%
総供給量100.00B
Max Supply100.00B
プール済みBNKRDAO87.58B($21.5K)
プール済みWETH1.39($2.7K)
コンバーター
1BNKRDAO
= $0.062434
?BNKRDAO
USD
概要
$BNKRDAO の概要
$BNKRDAO (BNKRDAO) は 03.11.2025 にローンチされ、現在の取引価格は $0.0(6)2434 です。流通供給量は 100.00B、時価総額は $24,342.1 となっています。
$BNKRDAO の価格と市場パフォーマンス
過去24時間で、$BNKRDAO (BNKRDAO) の価格は 0% 変動し、取引量は $24,342.1 でした。CoinScan で $BNKRDAO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BNKRDAO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $0.28 | 1,175,764 | 0.031497 | $0.062434 | |||
4d ago | SELL | $2.80 | 12,030,843 | 0.001532 | $0.062332 | |||
4d ago | BUY | $0.63 | 2,655,927 | 0.033453 | $0.062396 | |||
4d ago | SELL | $1,110.19 | 4.49B | 0.6022 | $0.062474 | |||
4d ago | SELL | $0.88 | 3,396,949 | 0.034803 | $0.062606 | |||
4d ago | BUY | $1,135.20 | 4.50B | 0.6158 | $0.062523 | |||
4d ago | SELL | $2.17 | 9,374,586 | 0.001193 | $0.062325 | |||
4d ago | SELL | $0.30 | 1,322,238 | 0.031683 | $0.062309 | |||
4d ago | SELL | $3.07 | 13,400,000 | 0.001706 | $0.062296 | |||
5d ago | SELL | $0.17 | 757,074 | 0.049640 | $0.062303 | |||
5d ago | BUY | $0.54 | 2,306,817 | 0.032997 | $0.062342 | |||
6d ago | BUY | $2.24 | 9,351,359 | 0.001214 | $0.062401 | |||
6d ago | BUY | $4.40 | 18,294,521 | 0.002375 | $0.062406 | |||
6d ago | SELL | $0.16 | 697,840 | 0.048880 | $0.062362 | |||
6d ago | SELL | $17.85 | 76,301,015 | 0.009717 | $0.062340 | |||
6d ago | BUY | $18.69 | 76,955,134 | 0.01000 | $0.062429 | |||
6d ago | BUY | $0.18 | 770,234 | 0.031 | $0.062433 | |||
7d ago | SELL | $0.11 | 488,289 | 0.046213 | $0.062393 | |||
7d ago | SELL | $1.17 | 4,885,201 | 0.036216 | $0.062411 | |||
7d ago | SELL | $15.68 | 65,240,700 | 0.008308 | $0.062404 | |||
7d ago | SELL | $<1 | 316,146 | 0.044029 | $0.062394 | |||
7d ago | BUY | $1.01 | 4,158,115 | 0.035406 | $0.062437 | |||
7d ago | SELL | $1.35 | 5,647,631 | 0.037197 | $0.062392 | |||
7d ago | BUY | $2.78 | 11,392,096 | 0.001481 | $0.062440 | |||
7d ago | SELL | $0.81 | 3,424,081 | 0.034363 | $0.062392 | |||
7d ago | BUY | $<1 | 318,856 | 0.044145 | $0.062429 | |||
7d ago | SELL | $24.63 | 103,129,035 | 0.01315 | $0.062388 | |||
7d ago | BUY | $2.58 | 10,612,353 | 0.001382 | $0.062440 | |||
7d ago | BUY | $10.47 | 42,947,025 | 0.005592 | $0.062438 | |||
7d ago | BUY | $12.28 | 50,481,768 | 0.006566 | $0.062434 | |||
7d ago | BUY | $0.29 | 1,220,905 | 0.031587 | $0.062447 | |||
7d ago | BUY | $0.39 | 1,608,233 | 0.032090 | $0.062450 | |||
7d ago | BUY | $<1 | 55,067 | 0.057158 | $0.062456 | |||
8d ago | SELL | $0.19 | 756,629 | 0.049640 | $0.062554 | |||
8d ago | SELL | $0.12 | 486,103 | 0.046193 | $0.062586 | |||
9d ago | SELL | $3.05 | 11,851,550 | 0.001510 | $0.062578 | |||
9d ago | SELL | $18.33 | 71,171,057 | 0.009078 | $0.062576 | |||
9d ago | SELL | $0.25 | 985,954 | 0.031258 | $0.062580 | |||
9d ago | BUY | $<1 | 382,535 | 0.044982 | $0.062606 | |||
9d ago | SELL | $7.79 | 30,329,283 | 0.003873 | $0.062569 | |||
9d ago | SELL | $5.34 | 20,321,433 | 0.002596 | $0.062630 | |||
9d ago | SELL | $15.48 | 58,812,682 | 0.007521 | $0.062632 | |||
9d ago | SELL | $10.18 | 38,544,735 | 0.004935 | $0.062641 | |||
9d ago | SELL | $13.58 | 51,375,857 | 0.006584 | $0.062644 | |||
9d ago | SELL | $12.51 | 47,242,908 | 0.006061 | $0.062648 | |||
10d ago | SELL | $2.66 | 10,109,761 | 0.001298 | $0.062635 | |||
10d ago | SELL | $11.79 | 44,633,078 | 0.005734 | $0.062642 | |||
10d ago | SELL | $391.06 | 1.44B | 0.1885 | $0.062709 | |||
10d ago | BUY | $398.94 | 1.44B | 0.1923 | $0.062764 | |||
10d ago | SELL | $270.46 | 1.00B | 0.1304 | $0.062695 | |||
10d ago | BUY | $5.54 | 20,025,044 | 0.002685 | $0.062769 | |||
11d ago | SELL | $8.79 | 32,414,543 | 0.004261 | $0.062713 | |||
11d ago | SELL | $33.19 | 123,288,027 | 0.01623 | $0.062692 | |||
11d ago | SELL | $21.98 | 81,518,593 | 0.01076 | $0.062696 | |||
11d ago | SELL | $15.28 | 56,312,837 | 0.007445 | $0.062713 | |||
11d ago | SELL | $27.47 | 99,300,260 | 0.01315 | $0.062767 | |||
11d ago | BUY | $0.18 | 654,920 | 0.048860 | $0.062823 | |||
11d ago | SELL | $196.38 | 703,969,830 | 0.09411 | $0.062789 | |||
11d ago | SELL | $18.32 | 65,117,394 | 0.008783 | $0.062814 | |||
11d ago | SELL | $18.38 | 65,222,241 | 0.008810 | $0.062818 | |||
11d ago | BUY | $0.30 | 1,062,893 | 0.031466 | $0.062875 | |||
11d ago | SELL | $9.04 | 32,066,243 | 0.004336 | $0.062819 | |||
11d ago | SELL | $10.07 | 35,715,158 | 0.004833 | $0.062821 | |||
11d ago | SELL | $9.06 | 32,117,811 | 0.004350 | $0.062823 | |||
11d ago | SELL | $10.07 | 35,657,790 | 0.004833 | $0.062825 | |||
11d ago | SELL | $9.09 | 32,169,504 | 0.004364 | $0.062828 | |||
11d ago | SELL | $11.14 | 39,388,291 | 0.005348 | $0.062830 | |||
11d ago | SELL | $11.14 | 39,351,597 | 0.005348 | $0.062833 | |||
11d ago | SELL | $194.22 | 679,817,743 | 0.09317 | $0.062857 | |||
11d ago | SELL | $20.46 | 70,991,558 | 0.009815 | $0.062882 | |||
11d ago | SELL | $103.34 | 356,754,170 | 0.04957 | $0.062896 | |||
11d ago | BUY | $0.36 | 1,218,028 | 0.031734 | $0.062968 | |||
11d ago | SELL | $320.79 | 1.09B | 0.1538 | $0.062946 | |||
11d ago | SELL | $402.51 | 1.33B | 0.1930 | $0.063033 | |||
11d ago | SELL | $106.53 | 344,132,509 | 0.05110 | $0.063095 | |||
11d ago | BUY | $20.63 | 65,117,394 | 0.009900 | $0.063169 | |||
11d ago | BUY | $20.63 | 65,222,241 | 0.009900 | $0.063164 | |||
11d ago | SELL | $0.32 | 1,062,685 | 0.031579 | $0.063098 | |||
11d ago | BUY | $412.74 | 1.33B | 0.1980 | $0.063110 | |||
11d ago | SELL | $0.24 | 820,106 | 0.031180 | $0.062999 | |||
11d ago | BUY | $206.37 | 679,817,743 | 0.09900 | $0.063035 | |||
11d ago | BUY | $103.18 | 344,132,509 | 0.04950 | $0.062998 | |||
11d ago | SELL | $0.31 | 1,066,762 | 0.031497 | $0.062926 | |||
11d ago | BUY | $<1 | 6,980.79 | 0.051 | $0.062986 | |||
11d ago | BUY | $<1 | 6,980.79 | 0.051 | $0.062986 | |||
11d ago | BUY | $<1 | 6,980.79 | 0.051 | $0.062986 | |||
11d ago | BUY | $208.45 | 703,969,830 | 0.1000 | $0.062961 | |||
11d ago | BUY | $20.84 | 71,050,949 | 0.01000 | $0.062933 | |||
11d ago | BUY | $20.84 | 71,171,057 | 0.01000 | $0.062928 | |||
11d ago | BUY | $9.38 | 32,066,243 | 0.004500 | $0.062925 | |||
11d ago | BUY | $10.42 | 35,657,790 | 0.005000 | $0.062923 | |||
11d ago | BUY | $9.38 | 32,117,811 | 0.004500 | $0.062920 | |||
11d ago | BUY | $10.42 | 35,715,158 | 0.005000 | $0.062918 | |||
11d ago | BUY | $9.38 | 32,169,504 | 0.004500 | $0.062916 | |||
11d ago | BUY | $11.46 | 39,351,597 | 0.005500 | $0.062913 | |||
11d ago | BUY | $11.46 | 39,388,291 | 0.005500 | $0.062910 | |||
11d ago | BUY | $20.63 | 70,991,558 | 0.009900 | $0.062907 | |||
11d ago | BUY | $103.18 | 356,754,170 | 0.04950 | $0.062892 | |||
11d ago | BUY | $309.56 | 1.09B | 0.1485 | $0.062843 | |||
11d ago | SELL | $107.91 | 389,158,922 | 0.05160 | $0.062773 |