TXNS675
購入履歴売却履歴
374301
Volume$78.8K
購入量売却量
$35.1K$43.7K
メーカー146
購入者売却者
9794
Circ. Supply
271,048,74599.99%
総供給量271,048,745
Max Supply271,048,762
プール済みNPC18,971,086($215.2K)
プール済みWETH117.93($215.2K)
コンバーター
1NPC
= $0.01131
?NPC
USD
概要
Non-Playable Coin の概要
Non-Playable Coin (NPC) は 02.28.2024 にローンチされ、現在の取引価格は $0.01131 です。流通供給量は 271.05M、時価総額は $3.07M となっています。
Non-Playable Coin の価格と市場パフォーマンス
過去24時間で、Non-Playable Coin (NPC) の価格は -11.0% 変動し、取引量は $3.07M でした。CoinScan で Non-Playable Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | NPC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.26 | 23.17 | 0.031436 | $0.01131 | |||
9m ago | SELL | $66.28 | 5,858.09 | 0.03632 | $0.01131 | 186 | ||
20m ago | SELL | $0.58 | 51.77 | 0.033210 | $0.01132 | 2147 | ||
38m ago | SELL | $57.52 | 5,076.39 | 0.03149 | $0.01133 | 194 | ||
38m ago | SELL | $6.12 | 540.39 | 0.003353 | $0.01133 | 242 | ||
1h ago | SELL | $0.45 | 40.25 | 0.032497 | $0.01131 | 29 | ||
1h ago | BUY | $<1 | 0.3811 | 0.052379 | $0.01138 | |||
2h ago | SELL | $0.35 | 31.71 | 0.031968 | $0.01130 | 35 | ||
2h ago | BUY | $746.97 | 65,901 | 0.4100 | $0.01133 | 5884 | ||
3h ago | SELL | $18.62 | 1,662.56 | 0.01024 | $0.01120 | 223 | ||
3h ago | SELL | $14.38 | 1,284.06 | 0.007915 | $0.01120 | 194 | ||
3h ago | SELL | $10.20 | 910.75 | 0.005614 | $0.01120 | 251 | ||
3h ago | SELL | $18.62 | 1,661.90 | 0.01024 | $0.01120 | 222 | ||
3h ago | SELL | $5.51 | 492.24 | 0.003035 | $0.01120 | 121 | ||
3h ago | SELL | $7.24 | 646.52 | 0.003987 | $0.01121 | |||
3h ago | SELL | $7.25 | 646.84 | 0.003989 | $0.01121 | 194 | ||
3h ago | SELL | $14.53 | 1,296.50 | 0.007996 | $0.01121 | |||
3h ago | SELL | $14.55 | 1,298.04 | 0.008007 | $0.01121 | 194 | ||
3h ago | SELL | $14.57 | 1,299.58 | 0.008017 | $0.01121 | 194 | ||
3h ago | SELL | $14.59 | 1,301.13 | 0.008028 | $0.01121 | 194 | ||
3h ago | SELL | $14.06 | 1,253.83 | 0.007737 | $0.01121 | 194 | ||
3h ago | SELL | $7.98 | 712.03 | 0.004394 | $0.01121 | 194 | ||
3h ago | SELL | $36.66 | 3,267.37 | 0.02017 | $0.01122 | 194 | ||
3h ago | SELL | $36.78 | 3,277.27 | 0.02023 | $0.01122 | 194 | ||
3h ago | SELL | $19.96 | 1,777.59 | 0.01098 | $0.01122 | 194 | ||
3h ago | SELL | $59.31 | 5,282.21 | 0.03264 | $0.01123 | 18 | ||
3h ago | SELL | $14.87 | 1,324.41 | 0.008186 | $0.01123 | 194 | ||
3h ago | SELL | $14.89 | 1,326.04 | 0.008197 | $0.01123 | 194 | ||
3h ago | SELL | $10.68 | 950.87 | 0.005879 | $0.01123 | 194 | ||
3h ago | SELL | $18.62 | 1,657.04 | 0.01024 | $0.01123 | 228 | ||
3h ago | SELL | $14.38 | 1,280.23 | 0.007917 | $0.01124 | 194 | ||
3h ago | SELL | $26.82 | 2,384.60 | 0.01475 | $0.01125 | |||
3h ago | SELL | $0.13 | 11.76 | 0.047280 | $0.01127 | 177 | ||
3h ago | BUY | $78.43 | 6,915.73 | 0.04302 | $0.01134 | |||
4h ago | SELL | $0.47 | 42.40 | 0.032621 | $0.01121 | 29 | ||
4h ago | SELL | $0.51 | 46.12 | 0.032851 | $0.01120 | 32 | ||
4h ago | BUY | $577.81 | 51,585 | 0.3199 | $0.01120 | 2677 | ||
4h ago | BUY | $541.00 | 48,622 | 0.3000 | $0.01112 | 2299 | ||
4h ago | BUY | $55.07 | 4,980.32 | 0.03064 | $0.01105 | 2677 | ||
4h ago | BUY | $85.19 | 7,709.51 | 0.04740 | $0.01105 | 2677 | ||
4h ago | BUY | $47.22 | 4,276.35 | 0.02627 | $0.01104 | 2677 | ||
4h ago | BUY | $0.38 | 35.14 | 0.032159 | $0.01104 | 42 | ||
4h ago | BUY | $4.18 | 378.59 | 0.002325 | $0.01104 | |||
4h ago | BUY | $0.19 | 17.70 | 0.031087 | $0.01103 | 35 | ||
4h ago | BUY | $1.05 | 95.90 | 0.035891 | $0.01103 | 2147 | ||
4h ago | BUY | $1.06 | 96.74 | 0.035943 | $0.01101 | 2147 | ||
5h ago | SELL | $61.37 | 5,621.23 | 0.03433 | $0.01091 | 2677 | ||
5h ago | SELL | $57.54 | 5,267.58 | 0.03219 | $0.01092 | 2677 | ||
5h ago | BUY | $<1 | 6.07 | 0.043734 | $0.01099 | 32 | ||
5h ago | SELL | $151.79 | 13,881 | 0.08491 | $0.01093 | 2677 | ||
5h ago | SELL | $4.35 | 397.33 | 0.002432 | $0.01096 | |||
5h ago | SELL | $52.00 | 4,743.59 | 0.02904 | $0.01096 | 2677 | ||
5h ago | SELL | $107.39 | 9,793.12 | 0.06001 | $0.01096 | 2677 | ||
5h ago | SELL | $50.02 | 4,564.05 | 0.02799 | $0.01096 | 2677 | ||
5h ago | SELL | $54.86 | 5,002.58 | 0.03069 | $0.01096 | 2677 | ||
5h ago | BUY | $<1 | 8.15 | 0.045034 | $0.01103 | 228 | ||
5h ago | BUY | $0.66 | 60.38 | 0.033728 | $0.01103 | 32 | ||
5h ago | SELL | $535.75 | 48,720 | 0.2997 | $0.01099 | 2299 | ||
5h ago | SELL | $121.79 | 11,041 | 0.06815 | $0.01103 | 2677 | ||
5h ago | BUY | $168.93 | 15,209 | 0.09442 | $0.01110 | 2677 | ||
5h ago | BUY | $89.67 | 8,082.46 | 0.05011 | $0.01109 | 2677 | ||
5h ago | BUY | $106.09 | 9,522.86 | 0.05899 | $0.01114 | 2677 | ||
5h ago | BUY | $39.20 | 3,518.00 | 0.02177 | $0.01114 | 2677 | ||
5h ago | BUY | $0.25 | 23.06 | 0.031427 | $0.01115 | 35 | ||
5h ago | BUY | $262.72 | 23,585 | 0.1458 | $0.01113 | 2677 | ||
5h ago | BUY | $2.32 | 208.65 | 0.001288 | $0.01112 | 2147 | ||
5h ago | BUY | $0.37 | 34.03 | 0.032101 | $0.01112 | 223 | ||
5h ago | BUY | $0.59 | 53.66 | 0.033313 | $0.01112 | 305 | ||
5h ago | BUY | $14.29 | 1,285.19 | 0.007934 | $0.01112 | 821 | ||
5h ago | BUY | $540.56 | 48,720 | 0.3000 | $0.01109 | 2299 | ||
5h ago | BUY | $183.89 | 16,630 | 0.1020 | $0.01105 | 60 | ||
5h ago | BUY | $1,056.94 | 96,152 | 0.5865 | $0.01099 | 194 | ||
5h ago | BUY | $207.88 | 19,026 | 0.1153 | $0.01092 | 18 | ||
5h ago | SELL | $3,218.93 | 292,160 | 1.78 | $0.01101 | 603 | ||
5h ago | BUY | $0.70 | 62.89 | 0.033928 | $0.01125 | 42 | ||
5h ago | SELL | $619.04 | 55,174 | 0.3435 | $0.01121 | 21 | ||
5h ago | BUY | $0.84 | 74.88 | 0.034704 | $0.01130 | 43 | ||
5h ago | BUY | $0.20 | 17.94 | 0.031127 | $0.01129 | 35 | ||
5h ago | BUY | $0.31 | 27.68 | 0.031739 | $0.01129 | 29 | ||
5h ago | SELL | $1.29 | 115.46 | 0.037210 | $0.01123 | 254 | ||
5h ago | SELL | $361.19 | 32,108 | 0.2008 | $0.01124 | 5884 | ||
5h ago | BUY | $10.23 | 903.28 | 0.005693 | $0.01133 | 228 | ||
5h ago | BUY | $17.91 | 1,580.92 | 0.009963 | $0.01132 | 194 | ||
5h ago | BUY | $12.19 | 1,077.90 | 0.006792 | $0.01131 | 230 | ||
5h ago | BUY | $9.20 | 812.55 | 0.005119 | $0.01133 | 222 | ||
5h ago | BUY | $0.53 | 47.14 | 0.032970 | $0.01140 | 29 | ||
5h ago | BUY | $0.96 | 84.65 | 0.035333 | $0.01145 | 203 | ||
5h ago | BUY | $14.39 | 1,257.25 | 0.007921 | $0.01144 | 821 | ||
5h ago | BUY | $0.35 | 30.59 | 0.031927 | $0.01144 | 223 | ||
5h ago | BUY | $1.43 | 124.94 | 0.037871 | $0.01144 | 2147 | ||
5h ago | BUY | $43.98 | 3,842.61 | 0.02420 | $0.01144 | |||
5h ago | BUY | $3.38 | 295.53 | 0.001861 | $0.01144 | 63 | ||
5h ago | BUY | $41.89 | 3,661.96 | 0.02305 | $0.01144 | 186 | ||
5h ago | SELL | $1,143.07 | 100,000 | 0.6290 | $0.01143 | 824 | ||
5h ago | BUY | $0.46 | 40.31 | 0.032564 | $0.01160 | 35 | ||
6h ago | SELL | $150.27 | 13,020 | 0.08239 | $0.01154 | 1430 | ||
6h ago | SELL | $2.98 | 258.11 | 0.001634 | $0.01154 | |||
6h ago | BUY | $0.41 | 35.61 | 0.032268 | $0.01161 | 172 | ||
6h ago | SELL | $217.68 | 18,838 | 0.1194 | $0.01155 | 13 | ||
6h ago | BUY | $0.45 | 38.47 | 0.032455 | $0.01171 | 2147 |