TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みEYC93,505,768($17.1K)
プール済みWBNB0.0143046($<1)
コンバーター
1EYC
= $0.031824
?EYC
USD
概要
EasyCoin の概要
EasyCoin (EYC) は 04.07.2025 にローンチされ、現在の取引価格は $0.0001824 です。流通供給量は 1.00B、時価総額は $182,421 となっています。
EasyCoin の価格と市場パフォーマンス
過去24時間で、EasyCoin (EYC) の価格は 0% 変動し、取引量は $182,421 でした。CoinScan で EasyCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | EYC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20d ago | SELL | $17,057.44 | 93,505,768 | 31.55 | $0.031824 | |||
20d ago | SELL | $4,434.22 | 19,328,900 | 8.20 | $0.032294 | |||
20d ago | BUY | $816.27 | 2,920,969 | 1.51 | $0.032794 | |||
20d ago | BUY | $475.70 | 1,810,985 | 0.8800 | $0.032626 | |||
20d ago | BUY | $1,767.69 | 7,548,001 | 3.27 | $0.032341 | |||
20d ago | BUY | $605.42 | 2,928,732 | 1.12 | $0.032067 | |||
20d ago | BUY | $809.48 | 4,241,095 | 1.49 | $0.031908 | |||
20d ago | BUY | $535.15 | 3,032,178 | 0.9900 | $0.031764 | |||
20d ago | BUY | $81.08 | 476,644 | 0.1500 | $0.031701 | |||
20d ago | SELL | $2,860.48 | 14,455,450 | 5.29 | $0.031978 | |||
20d ago | BUY | $956.76 | 4,310,683 | 1.77 | $0.032219 | |||
20d ago | BUY | $313.51 | 1,512,083 | 0.5800 | $0.032073 | |||
20d ago | BUY | $1,243.25 | 6,553,262 | 2.30 | $0.031897 | |||
20d ago | BUY | $340.50 | 1,967,952 | 0.6300 | $0.031730 | |||
20d ago | BUY | $335.10 | 2,018,030 | 0.6200 | $0.031660 | |||
20d ago | BUY | $399.95 | 2,521,466 | 0.7400 | $0.031586 | |||
20d ago | BUY | $189.16 | 1,237,890 | 0.3500 | $0.031528 | |||
20d ago | SELL | $2,578.50 | 14,708,603 | 4.77 | $0.031753 | |||
20d ago | BUY | $227.02 | 1,118,552 | 0.4200 | $0.032029 | |||
20d ago | BUY | $59.45 | 297,666 | 0.1100 | $0.031997 | |||
20d ago | BUY | $205.39 | 1,043,794 | 0.3800 | $0.031967 | |||
20d ago | SELL | $<1 | 0.081 | 0.015358 | $0.031935 | |||
20d ago | SELL | $3,500.37 | 15,070,571 | 6.47 | $0.032322 | |||
20d ago | BUY | $1,076.03 | 4,050,832 | 1.99 | $0.032656 | |||
20d ago | BUY | $269.00 | 1,081,604 | 0.4975 | $0.032487 | |||
20d ago | BUY | $102.73 | 420,884 | 0.1900 | $0.032440 | |||
20d ago | BUY | $175.71 | 730,229 | 0.3250 | $0.032406 | |||
20d ago | BUY | $470.38 | 2,021,262 | 0.8700 | $0.032327 | |||
20d ago | BUY | $135.15 | 599,449 | 0.2500 | $0.032254 | |||
20d ago | BUY | $91.90 | 412,554 | 0.1700 | $0.032227 | |||
20d ago | SELL | $3,101.64 | 12,063,776 | 5.73 | $0.032571 | |||
20d ago | BUY | $3,405.68 | 13,394,649 | 6.30 | $0.032542 | |||
20d ago | BUY | $713.57 | 3,457,057 | 1.32 | $0.032064 | |||
20d ago | BUY | $5.40 | 27,249 | 0.01000 | $0.031983 | |||
20d ago | BUY | $821.62 | 4,344,523 | 1.52 | $0.031891 | |||
20d ago | BUY | $340.54 | 1,926,802 | 0.6300 | $0.031767 | |||
20d ago | BUY | $383.78 | 2,268,566 | 0.7100 | $0.031691 | |||
20d ago | SELL | $2,343.69 | 12,451,525 | 4.33 | $0.031882 | |||
20d ago | BUY | $313.33 | 1,471,626 | 0.5800 | $0.032129 | |||
20d ago | BUY | $178.27 | 860,106 | 0.3300 | $0.032072 | |||
20d ago | SELL | $3,131.45 | 13,058,752 | 5.79 | $0.032397 | |||
20d ago | BUY | $1,242.56 | 4,666,750 | 2.30 | $0.032662 | |||
20d ago | BUY | $268.77 | 1,086,940 | 0.4975 | $0.032472 | |||
20d ago | BUY | $69.68 | 286,703 | 0.1290 | $0.032430 | |||
20d ago | BUY | $118.84 | 493,686 | 0.2200 | $0.032407 | |||
20d ago | BUY | $437.54 | 1,870,815 | 0.8100 | $0.032338 | |||
20d ago | BUY | $259.28 | 1,149,754 | 0.4800 | $0.032255 | |||
20d ago | BUY | $642.81 | 2,992,287 | 1.19 | $0.032148 | |||
20d ago | SELL | $3,476.76 | 14,121,419 | 6.43 | $0.032462 | |||
20d ago | BUY | $153.40 | 523,986 | 0.2840 | $0.032927 | |||
20d ago | BUY | $383.51 | 1,343,352 | 0.7100 | $0.032854 | |||
20d ago | BUY | $1,155.93 | 4,362,069 | 2.14 | $0.032649 | |||
20d ago | BUY | $999.29 | 4,200,457 | 1.85 | $0.032379 | |||
20d ago | BUY | $534.76 | 2,435,299 | 0.9900 | $0.032195 | |||
20d ago | BUY | $421.32 | 2,020,828 | 0.7800 | $0.032084 | |||
20d ago | BUY | $340.30 | 1,702,740 | 0.6300 | $0.031998 | |||
20d ago | SELL | $3,290.39 | 14,203,660 | 6.09 | $0.032316 | |||
20d ago | BUY | $29.29 | 106,141 | 0.05422 | $0.032759 | |||
20d ago | BUY | $260.36 | 956,724 | 0.4820 | $0.032721 | |||
20d ago | BUY | $264.68 | 997,683 | 0.4900 | $0.032653 | |||
20d ago | BUY | $202.02 | 779,122 | 0.3740 | $0.032592 | |||
20d ago | BUY | $272.24 | 1,074,983 | 0.5040 | $0.032532 | |||
20d ago | BUY | $245.24 | 993,848 | 0.4540 | $0.032467 | |||
20d ago | BUY | $344.63 | 1,439,342 | 0.6380 | $0.032394 | |||
20d ago | BUY | $221.93 | 954,410 | 0.4108 | $0.032325 | |||
20d ago | BUY | $168.53 | 739,746 | 0.3120 | $0.032278 | |||
20d ago | BUY | $214.45 | 960,569 | 0.3970 | $0.032232 | |||
20d ago | BUY | $347.60 | 1,604,714 | 0.6435 | $0.032166 | |||
20d ago | BUY | $422.95 | 2,036,562 | 0.7830 | $0.032076 | |||
20d ago | BUY | $160.43 | 797,851 | 0.2970 | $0.032010 | |||
20d ago | BUY | $220.39 | 1,119,841 | 0.4080 | $0.031968 | |||
20d ago | BUY | $228.49 | 1,191,120 | 0.4230 | $0.031918 | |||
20d ago | BUY | $400.81 | 2,167,178 | 0.7420 | $0.031849 | |||
20d ago | BUY | $273.86 | 1,540,854 | 0.5070 | $0.031777 | |||
20d ago | SELL | $3,284.04 | 15,753,117 | 6.07 | $0.032084 | |||
20d ago | BUY | $66.01 | 263,879 | 0.1221 | $0.032501 | |||
20d ago | BUY | $424.69 | 1,740,542 | 0.7860 | $0.032440 | |||
20d ago | BUY | $297.17 | 1,263,863 | 0.5500 | $0.032351 | |||
20d ago | BUY | $246.92 | 1,080,398 | 0.4570 | $0.032285 | |||
20d ago | BUY | $404.16 | 1,830,651 | 0.7480 | $0.032207 | |||
20d ago | BUY | $451.70 | 2,143,126 | 0.8360 | $0.032107 | |||
20d ago | BUY | $294.47 | 1,455,885 | 0.5450 | $0.032022 | |||
20d ago | BUY | $192.35 | 977,377 | 0.3560 | $0.031968 | |||
20d ago | BUY | $202.62 | 1,052,986 | 0.3750 | $0.031924 | |||
20d ago | BUY | $152.91 | 811,085 | 0.2830 | $0.031885 | |||
20d ago | BUY | $327.97 | 1,789,310 | 0.6070 | $0.031832 | |||
20d ago | BUY | $292.31 | 1,654,449 | 0.5410 | $0.031766 | |||
20d ago | BUY | $323.11 | 1,898,040 | 0.5980 | $0.031702 | |||
20d ago | BUY | $261.51 | 1,592,384 | 0.4840 | $0.031642 | |||
20d ago | SELL | $3,057.23 | 15,952,334 | 5.65 | $0.031916 | |||
20d ago | BUY | $64.60 | 282,433 | 0.1195 | $0.032287 | |||
20d ago | BUY | $441.34 | 1,982,213 | 0.8167 | $0.032226 | |||
20d ago | BUY | $144.81 | 671,135 | 0.2680 | $0.032157 | |||
20d ago | BUY | $188.04 | 887,408 | 0.3480 | $0.032119 | |||
20d ago | BUY | $376.09 | 1,830,991 | 0.6960 | $0.032054 | |||
20d ago | BUY | $306.38 | 1,549,710 | 0.5670 | $0.031977 | |||
20d ago | BUY | $181.02 | 941,338 | 0.3350 | $0.031923 | |||
20d ago | BUY | $342.37 | 1,835,228 | 0.6336 | $0.031865 | |||
20d ago | BUY | $238.05 | 1,320,234 | 0.4405 | $0.031803 | |||
20d ago | BUY | $406.89 | 2,345,599 | 0.7530 | $0.031734 |