TXNS3,127
購入履歴売却履歴
1,0402,087
Volume$2.9M
購入量売却量
$1.5M$1.3M
メーカー387
購入者売却者
218236
セキュリティ
2 アラート
Circ. Supply
10.00T99.99%
総供給量10.00T
Max Supply10.00T
プール済みFLOKI78.89B($8.6M)
プール済みWBNB13,171($8.6M)
コンバーター
1FLOKI
= $0.031092
?FLOKI
USD
概要
FLOKI の概要
FLOKI (FLOKI) は 01.23.2022 にローンチされ、現在の取引価格は $0.0001092 です。流通供給量は 10.00T、時価総額は $1.09B となっています。
FLOKI の価格と市場パフォーマンス
過去24時間で、FLOKI (FLOKI) の価格は +5.2% 変動し、取引量は $1.09B でした。CoinScan で FLOKI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FLOKI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $2,116.38 | 19,368,463 | 3.22 | $0.031092 | 5424 | ||
21s ago | ADD | $0.50 | 4,593.04 | 0.037671 | - | |||
21s ago | SELL | $4.51 | 41,337 | 0.006887 | $0.031092 | 5424 | ||
27s ago | SELL | $1,384.49 | 12,666,227 | 2.11 | $0.031093 | 10868 | ||
27s ago | ADD | $0.70 | 6,427.27 | 0.001073 | - | |||
27s ago | SELL | $6.32 | 57,846 | 0.009640 | $0.031093 | 10868 | ||
30s ago | SELL | $2,034.78 | 18,608,143 | 3.10 | $0.031093 | 42769 | ||
30s ago | ADD | $0.22 | 2,082.05 | 0.033480 | - | |||
30s ago | SELL | $2.04 | 18,739 | 0.003124 | $0.031093 | 42769 | ||
31s ago | SELL | $756.87 | 6,919,371 | 1.15 | $0.031093 | 391 | ||
31s ago | ADD | $0.39 | 3,610.84 | 0.036036 | - | |||
31s ago | SELL | $3.55 | 32,498 | 0.005419 | $0.031093 | 391 | ||
37s ago | SELL | $1,312.98 | 12,000,050 | 2.00 | $0.031094 | 42769 | ||
37s ago | ADD | $0.41 | 3,779.15 | 0.036320 | - | |||
37s ago | SELL | $3.72 | 34,012 | 0.005673 | $0.031094 | 42769 | ||
2m ago | BUY | $3.14 | 28,601 | 0.004795 | $0.031099 | |||
3m ago | BUY | $0.86 | 7,858.62 | 0.001317 | $0.031100 | 18 | ||
4m ago | SELL | $999.54 | 9,122,106 | 1.52 | $0.031095 | |||
4m ago | ADD | $<1 | 272.31 | 0.044555 | - | |||
4m ago | SELL | $0.26 | 2,450.79 | 0.034089 | $0.031095 | |||
4m ago | SELL | $99.19 | 904,979 | 0.1510 | $0.031096 | |||
4m ago | ADD | $0.69 | 6,315.40 | 0.001056 | - | |||
4m ago | SELL | $6.23 | 56,839 | 0.009484 | $0.031096 | |||
5m ago | SELL | $1,972.61 | 17,989,334 | 3.00 | $0.031096 | 42769 | ||
5m ago | ADD | $0.28 | 2,631.94 | 0.034404 | - | |||
5m ago | SELL | $2.59 | 23,688 | 0.003954 | $0.031096 | 42769 | ||
6m ago | SELL | $660.12 | 6,013,754 | 1.00 | $0.031097 | 7229 | ||
6m ago | ADD | $1.94 | 17,686 | 0.002960 | - | |||
6m ago | SELL | $17.47 | 159,174 | 0.02657 | $0.031097 | 7229 | ||
6m ago | SELL | $6,457.11 | 58,776,401 | 9.82 | $0.031098 | 42769 | ||
6m ago | ADD | $0.37 | 3,359.87 | 0.035632 | - | |||
6m ago | SELL | $3.32 | 30,239 | 0.005056 | $0.031099 | 42769 | ||
6m ago | SELL | $1,228.61 | 11,165,968 | 1.86 | $0.031100 | |||
6m ago | ADD | $0.44 | 4,068.37 | 0.036821 | - | |||
6m ago | SELL | $4.02 | 36,615 | 0.006124 | $0.031100 | |||
6m ago | SELL | $1,488.44 | 13,514,029 | 2.26 | $0.031101 | 804 | ||
6m ago | ADD | $1.46 | 13,252 | 0.002222 | - | |||
6m ago | SELL | $13.13 | 119,265 | 0.01995 | $0.031101 | 804 | ||
6m ago | SELL | $4,552.15 | 41,301,500 | 6.91 | $0.031102 | 35816 | ||
6m ago | ADD | $0.60 | 5,490.42 | 0.039219 | - | |||
6m ago | SELL | $5.44 | 49,414 | 0.008276 | $0.031102 | 35816 | ||
6m ago | SELL | $1,698.36 | 15,398,118 | 2.57 | $0.031102 | 35816 | ||
6m ago | ADD | $0.63 | 5,767.57 | 0.039688 | - | |||
6m ago | SELL | $5.72 | 51,908 | 0.008697 | $0.031103 | 35816 | ||
6m ago | SELL | $1,845.54 | 16,719,089 | 2.80 | $0.031103 | 42769 | ||
6m ago | ADD | $0.77 | 6,996.33 | 0.001175 | - | |||
6m ago | SELL | $6.95 | 62,967 | 0.01055 | $0.031104 | 42769 | ||
6m ago | SELL | $2,548.00 | 23,070,868 | 3.86 | $0.031104 | 3269 | ||
6m ago | ADD | $0.47 | 4,306.65 | 0.037241 | - | |||
6m ago | SELL | $4.28 | 38,760 | 0.006501 | $0.031104 | 3269 | ||
6m ago | SELL | $1,581.44 | 14,312,435 | 2.40 | $0.031104 | 42769 | ||
6m ago | ADD | $0.57 | 5,204.58 | 0.038754 | - | |||
6m ago | SELL | $5.17 | 46,841 | 0.007859 | $0.031105 | 42769 | ||
6m ago | SELL | $1,291.08 | 11,680,702 | 1.96 | $0.031105 | 10868 | ||
6m ago | ADD | $0.37 | 3,408.36 | 0.035735 | - | |||
6m ago | SELL | $3.39 | 30,675 | 0.005148 | $0.031105 | 10868 | ||
6m ago | SELL | $1,252.34 | 11,327,147 | 1.90 | $0.031105 | 42769 | ||
6m ago | ADD | $0.49 | 4,433.82 | 0.037462 | - | |||
6m ago | SELL | $4.41 | 39,904 | 0.006699 | $0.031105 | 42769 | ||
6m ago | BUY | $0.10 | 989.57 | 0.031669 | $0.031111 | 18 | ||
7m ago | BUY | $<1 | 637.35 | 0.031075 | $0.031113 | 16 | ||
7m ago | BUY | $1.16 | 10,428 | 0.001759 | $0.031113 | 15 | ||
7m ago | SELL | $1,631.53 | 14,718,971 | 2.47 | $0.031108 | 10868 | ||
7m ago | ADD | $0.66 | 5,949.80 | 0.001001 | - | |||
7m ago | SELL | $5.93 | 53,548 | 0.008993 | $0.031108 | 10868 | ||
7m ago | SELL | $1,915.33 | 17,272,360 | 2.90 | $0.031108 | 42769 | ||
7m ago | ADD | $0.69 | 6,271.12 | 0.001056 | - | |||
7m ago | SELL | $6.26 | 56,440 | 0.009483 | $0.031109 | 42769 | ||
8m ago | SELL | $1,981.78 | 17,863,358 | 3.00 | $0.031109 | 42769 | ||
8m ago | ADD | $0.60 | 5,426.86 | 0.039145 | - | |||
8m ago | SELL | $5.41 | 48,842 | 0.008210 | $0.031109 | 42769 | ||
10m ago | SELL | $1,988.20 | 17,900,574 | 3.00 | $0.031110 | 10868 | ||
10m ago | ADD | $0.65 | 5,904.20 | 0.039954 | - | |||
10m ago | SELL | $5.90 | 53,138 | 0.008936 | $0.031110 | 10868 | ||
11m ago | SELL | $2,166.91 | 19,499,898 | 3.28 | $0.031111 | 35816 | ||
11m ago | ADD | $0.42 | 3,793.15 | 0.036398 | - | |||
11m ago | SELL | $3.79 | 34,138 | 0.005744 | $0.031111 | 35816 | ||
11m ago | SELL | $1,124.30 | 10,113,816 | 1.70 | $0.031111 | 42769 | ||
11m ago | ADD | $0.35 | 3,219.99 | 0.035433 | - | |||
11m ago | SELL | $3.22 | 28,980 | 0.004877 | $0.031111 | 42769 | ||
11m ago | SELL | $1,189.99 | 10,701,121 | 1.80 | $0.031112 | 42769 | ||
11m ago | ADD | $0.55 | 4,969.28 | 0.038386 | - | |||
11m ago | SELL | $4.97 | 44,724 | 0.007529 | $0.031112 | 42769 | ||
14m ago | SELL | $1,560.59 | 14,042,419 | 2.36 | $0.031111 | 35816 | ||
14m ago | ADD | $0.39 | 3,576.75 | 0.036038 | - | |||
14m ago | SELL | $3.57 | 32,191 | 0.005421 | $0.031111 | 35816 | ||
14m ago | BUY | $0.10 | 964.62 | 0.031632 | $0.031117 | 100 | ||
14m ago | SELL | $1,320.95 | 11,882,250 | 2.00 | $0.031111 | 42769 | ||
14m ago | ADD | $0.21 | 1,939.81 | 0.033276 | - | |||
14m ago | SELL | $1.94 | 17,458 | 0.002941 | $0.031111 | 42769 | ||
14m ago | SELL | $457.61 | 4,115,460 | 0.6933 | $0.031111 | |||
14m ago | ADD | $0.52 | 4,674.45 | 0.037895 | - | |||
14m ago | SELL | $4.67 | 42,070 | 0.007088 | $0.031111 | |||
16m ago | BUY | $0.18 | 1,642.00 | 0.032780 | $0.031116 | 18 | ||
17m ago | SELL | $1,707.47 | 15,385,644 | 2.59 | $0.031109 | 1062 | ||
17m ago | ADD | $0.86 | 7,782.03 | 0.001314 | - | |||
17m ago | SELL | $7.77 | 70,038 | 0.01180 | $0.031110 | 1062 | ||
18m ago | SELL | $2,545.22 | 22,935,514 | 3.86 | $0.031109 | 546 | ||
18m ago | ADD | $0.37 | 3,391.87 | 0.035734 | - | |||
18m ago | SELL | $3.38 | 30,527 | 0.005148 | $0.031110 | 546 |