TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
4 アラート
Circ. Supply
1.00q99.98%
総供給量>999Q
Max Supply>999Q
プール済みMONKEY478.21B($1.0K)
プール済みWBNB1.72($1.0K)
コンバーター
1MONKEY
= $0.082155
?MONKEY
USD
概要
Monkey の概要
Monkey (MONKEY) は 03.15.2024 にローンチされ、現在の取引価格は $0.0(8)2155 です。流通供給量は >999.00T、時価総額は $2.16M となっています。
Monkey の価格と市場パフォーマンス
過去24時間で、Monkey (MONKEY) の価格は 0% 変動し、取引量は $2.16M でした。CoinScan で Monkey の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | MONKEY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $9.02 | 4.19B | 0.01518 | $0.082155 | |||
2mo ago | SELL | $1.30 | 584,227,015 | 0.002140 | $0.082239 | |||
2mo ago | SELL | $35.82 | 16.69B | 0.06345 | $0.082146 | |||
2mo ago | SELL | $1.03 | 449,314,713 | 0.001772 | $0.082314 | |||
2mo ago | SELL | $50.91 | 20.47B | 0.08462 | $0.082486 | |||
2mo ago | SELL | $8.54 | 2.99B | 0.01302 | $0.082859 | |||
3mo ago | SELL | $24.22 | 8.38B | 0.03748 | $0.082890 | |||
3mo ago | SELL | $18.15 | 6.49B | 0.03004 | $0.082799 | |||
3mo ago | SELL | $1.89 | 594,301,386 | 0.002799 | $0.083196 | |||
3mo ago | REMOVE | $2.35 | 733,690,867 | 0.003470 | - | |||
3mo ago | ADD | $<1 | 170,830 | 0.068977 | - | |||
3mo ago | BUY | $<1 | 210,897 | 0.051 | $0.083217 | |||
3mo ago | SELL | $4.01 | 1.25B | 0.005914 | $0.083208 | |||
3mo ago | SELL | $40.27 | 12.06B | 0.05893 | $0.083339 | |||
4mo ago | BUY | $35.80 | 10.28B | 0.05072 | $0.083482 | |||
4mo ago | SELL | $36.31 | 10.56B | 0.05188 | $0.083437 | |||
4mo ago | SELL | $<1 | 216,677 | 0.051091 | $0.083496 | |||
4mo ago | SELL | $5.98 | 1.62B | 0.008196 | $0.083695 | |||
4mo ago | SELL | $140.89 | 36.48B | 0.2037 | $0.083861 | |||
4mo ago | SELL | $5.76 | 1.35B | 0.008324 | $0.084269 | |||
4mo ago | SELL | $30.21 | 6.81B | 0.04290 | $0.084438 | |||
4mo ago | BUY | $0.69 | 151,729,735 | 0.03979 | $0.084557 | |||
5mo ago | SELL | $8.72 | 2.06B | 0.01327 | $0.084241 | |||
5mo ago | BUY | $7.23 | 1.67B | 0.01082 | $0.084336 | |||
5mo ago | BUY | $6.68 | 1.54B | 0.009930 | $0.084333 | |||
5mo ago | BUY | $4.96 | 1.15B | 0.007368 | $0.084303 | |||
5mo ago | BUY | $7.06 | 1.55B | 0.009831 | $0.084554 | |||
5mo ago | SELL | $20.53 | 4.50B | 0.02863 | $0.084559 | |||
5mo ago | SELL | $10.04 | 2.19B | 0.01417 | $0.084592 | |||
5mo ago | SELL | $82.06 | 16.73B | 0.1144 | $0.084905 | |||
5mo ago | SELL | $6.60 | 1.30B | 0.009345 | $0.085091 | |||
5mo ago | SELL | $11.36 | 2.19B | 0.01593 | $0.085193 | |||
5mo ago | SELL | $9.86 | 1.88B | 0.01382 | $0.085257 | |||
5mo ago | SELL | $14.55 | 2.68B | 0.02001 | $0.085433 | |||
5mo ago | SELL | $219.13 | 35.72B | 0.3016 | $0.086133 | |||
5mo ago | SELL | $31.55 | 4.50B | 0.04323 | $0.087012 | |||
5mo ago | SELL | $13.83 | 1.94B | 0.01901 | $0.087150 | |||
5mo ago | SELL | $171.68 | 22.12B | 0.2368 | $0.087762 | |||
5mo ago | BUY | $136.63 | 17.41B | 0.1904 | $0.087847 | |||
5mo ago | BUY | $52.78 | 7.42B | 0.07425 | $0.087111 | |||
5mo ago | BUY | $52.78 | 7.82B | 0.07425 | $0.086748 | |||
5mo ago | SELL | $19.39 | 2.90B | 0.02697 | $0.086679 | |||
5mo ago | BUY | $34.60 | 5.22B | 0.04833 | $0.086633 | |||
5mo ago | BUY | $71.51 | 11.40B | 0.1000 | $0.086273 | |||
5mo ago | BUY | $12.47 | 2.10B | 0.01761 | $0.085945 | |||
5mo ago | BUY | $68.06 | 12.06B | 0.09688 | $0.085642 | |||
5mo ago | BUY | $71.55 | 13.46B | 0.1000 | $0.085315 | |||
5mo ago | BUY | $71.51 | 14.62B | 0.1000 | $0.084891 | |||
5mo ago | SELL | $16.58 | 3.52B | 0.02321 | $0.084708 | |||
5mo ago | BUY | $2.13 | 447,621,781 | 0.002991 | $0.084763 | |||
5mo ago | SELL | $6.93 | 1.46B | 0.009710 | $0.084759 | |||
5mo ago | BUY | $90.25 | 19.56B | 0.1246 | $0.084614 | |||
5mo ago | BUY | $85.46 | 20.65B | 0.1180 | $0.084138 | |||
5mo ago | BUY | $47.72 | 12.64B | 0.06628 | $0.083775 | |||
5mo ago | BUY | $6.52 | 1.80B | 0.009092 | $0.083630 | |||
5mo ago | SELL | $102.91 | 26.75B | 0.1434 | $0.083847 | |||
5mo ago | BUY | $125.98 | 33.03B | 0.1752 | $0.083814 | |||
5mo ago | BUY | $21.34 | 6.18B | 0.02970 | $0.083455 | |||
5mo ago | SELL | $1.73 | 508,912,642 | 0.002401 | $0.083403 | |||
5mo ago | BUY | $2.13 | 628,274,765 | 0.002979 | $0.083404 | |||
5mo ago | SELL | $58.26 | 17.88B | 0.08797 | $0.083259 | |||
5mo ago | SELL | $14.84 | 4.09B | 0.02123 | $0.083630 | |||
5mo ago | BUY | $13.24 | 3.66B | 0.01913 | $0.083618 | |||
5mo ago | BUY | $95.92 | 27.59B | 0.1335 | $0.083477 | |||
5mo ago | SELL | $0.81 | 243,022,558 | 0.001095 | $0.083347 | |||
5mo ago | SELL | $6.17 | 1.84B | 0.008319 | $0.083362 | |||
5mo ago | SELL | $4.10 | 1.22B | 0.005557 | $0.083369 | |||
5mo ago | BUY | $49.86 | 14.89B | 0.06614 | $0.083349 | |||
5mo ago | BUY | $26.67 | 8.40B | 0.03539 | $0.083175 | |||
5mo ago | BUY | $6.04 | 2.00B | 0.008228 | $0.083022 | |||
5mo ago | SELL | $4.64 | 1.72B | 0.007023 | $0.082707 | |||
5mo ago | SELL | $3.57 | 1.32B | 0.005447 | $0.082702 | |||
5mo ago | SELL | $<1 | 2,089,914 | 0.058633 | $0.082712 | |||
5mo ago | SELL | $<1 | 376,482 | 0.051555 | $0.082718 | |||
5mo ago | BUY | $57.43 | 22.00B | 0.08704 | $0.082610 | |||
5mo ago | BUY | $55.77 | 24.00B | 0.08606 | $0.082323 | |||
5mo ago | SELL | $39.06 | 16.95B | 0.05959 | $0.082303 | |||
5mo ago | BUY | $56.84 | 25.00B | 0.08688 | $0.082273 | |||
5mo ago | BUY | $51.66 | 25.00B | 0.07860 | $0.082066 | |||
5mo ago | BUY | $39.62 | 20.95B | 0.06032 | $0.081891 | |||
5mo ago | BUY | $21.38 | 12.00B | 0.03250 | $0.081782 | |||
5mo ago | BUY | $48.18 | 29.00B | 0.07306 | $0.081661 | |||
5mo ago | BUY | $45.11 | 30.00B | 0.06835 | $0.081503 | |||
5mo ago | BUY | $40.96 | 30.00B | 0.06200 | $0.081365 | |||
5mo ago | BUY | $18.89 | 15.48B | 0.02979 | $0.081220 | |||
5mo ago | BUY | $0.61 | 528,539,798 | 0.039928 | $0.081172 | |||
5mo ago | BUY | $0.61 | 529,381,768 | 0.039928 | $0.081170 | |||
5mo ago | BUY | $0.62 | 530,225,747 | 0.039928 | $0.081169 | |||
5mo ago | BUY | $0.62 | 531,071,743 | 0.039928 | $0.081167 | |||
5mo ago | BUY | $2.56 | 2.22B | 0.004126 | $0.081158 | |||
5mo ago | SELL | $24.76 | 20.99B | 0.04001 | $0.081179 | |||
5mo ago | SELL | $22.60 | 18.03B | 0.03651 | $0.081253 | |||
5mo ago | BUY | $27.95 | 22.26B | 0.04500 | $0.081255 | |||
5mo ago | BUY | $30.24 | 25.94B | 0.04868 | $0.081165 | |||
5mo ago | BUY | $24.93 | 23.00B | 0.04014 | $0.081084 | |||
5mo ago | BUY | $30.15 | 30.00B | 0.04854 | $0.081005 | |||
5mo ago | BUY | $27.75 | 30.00B | 0.04470 | $0.099252 | |||
5mo ago | BUY | $25.64 | 30.00B | 0.04130 | $0.098546 | |||
5mo ago | SELL | $19.85 | 22.53B | 0.03056 | $0.098814 | |||
6mo ago | BUY | $9.14 | 10.44B | 0.01446 | $0.098756 | |||
6mo ago | SELL | $8.33 | 9.99B | 0.01375 | $0.098339 | |||
6mo ago | BUY | $89.41 | 122.12B | 0.1476 | $0.097321 | |||
6mo ago | BUY | $7.68 | 12.33B | 0.01268 | $0.096229 | |||
6mo ago | BUY | $56.35 | 100.00B | 0.09127 | $0.095635 | |||
6mo ago | BUY | $12.79 | 26.00B | 0.02082 | $0.094921 | |||
6mo ago | BUY | $16.10 | 34.10B | 0.02575 | $0.094722 | |||
6mo ago | BUY | $<1 | 200,000 | 0.061462 | $0.094354 | |||
6mo ago | BUY | $4.79 | 11.42B | 0.008263 | $0.094196 | |||
7mo ago | SELL | $51.04 | 107.46B | 0.08503 | $0.094750 | |||
7mo ago | SELL | $63.78 | 107.46B | 0.1063 | $0.095936 | |||
8mo ago | SELL | $3.71 | 6.08B | 0.006809 | $0.096121 | |||
8mo ago | SELL | $<1 | 226,396 | 0.062555 | $0.095879 | |||
9mo ago | BUY | $2.52 | 4.43B | 0.004995 | $0.095702 | |||
9mo ago | SELL | $4.87 | 8.46B | 0.009545 | $0.095758 | |||
9mo ago | SELL | $<1 | 21,276,660 | 0.042424 | $0.095574 | |||
9mo ago | BUY | $<1 | 759,589 | 0.068699 | $0.095599 | |||
9mo ago | BUY | $<1 | 5,230,534 | 0.055990 | $0.095612 | |||
9mo ago | BUY | $<1 | 4,458,697 | 0.055106 | $0.095616 | |||
9mo ago | BUY | $<1 | 15,817,607 | 0.041811 | $0.095612 | |||
9mo ago | SELL | $<1 | 165,168,422 | 0.031882 | $0.095564 | |||
9mo ago | BUY | $<1 | 1,788,672 | 0.052049 | $0.095586 | |||
9mo ago | SELL | $<1 | 27,001,084 | 0.043077 | $0.095559 | |||
9mo ago | SELL | $<1 | 27,001,084 | 0.043078 | $0.095561 | |||
9mo ago | SELL | $<1 | 27,012,000 | 0.043079 | $0.095561 | |||
9mo ago | SELL | $<1 | 4.72 | 0.0115391 | $0.095558 | |||
9mo ago | SELL | $0.12 | 225,057,513 | 0.032566 | $0.095560 | |||
9mo ago | BUY | $0.14 | 259,468,687 | 0.032973 | $0.095580 | |||
9mo ago | BUY | $<1 | 1,111,836 | 0.051273 | $0.095494 | |||
9mo ago | BUY | $<1 | 2,165,229 | 0.052480 | $0.095619 | |||
9mo ago | BUY | $<1 | 226,798 | 0.062598 | $0.095498 | |||
9mo ago | BUY | $<1 | 46,003 | 0.075270 | $0.095498 | |||
9mo ago | BUY | $<1 | 4,470,200 | 0.055121 | $0.095352 | |||
9mo ago | BUY | $<1 | 4,920,252 | 0.055637 | $0.095367 | |||
9mo ago | BUY | $0.14 | 264,674,191 | 0.033031 | $0.095348 | |||
9mo ago | BUY | $<1 | 51,809 | 0.075932 | $0.095373 | |||
9mo ago | BUY | $<1 | 52,748 | 0.076039 | $0.095276 | |||
9mo ago | BUY | $<1 | 50,881 | 0.075825 | $0.095271 | |||
9mo ago | BUY | $<1 | 57,263 | 0.076556 | $0.094869 | |||
9mo ago | SELL | $<1 | 39,083 | 0.074452 | $0.095098 | |||
9mo ago | BUY | $<1 | 48,248 | 0.075524 | $0.095767 | |||
9mo ago | BUY | $<1 | 48,531 | 0.075556 | $0.095754 | |||
9mo ago | BUY | $<1 | 48,582 | 0.075562 | $0.095755 | |||
9mo ago | BUY | $<1 | 48,671 | 0.075572 | $0.095755 | |||
9mo ago | BUY | $<1 | 46,685 | 0.075345 | $0.096024 | |||
9mo ago | BUY | $<1 | 46,935 | 0.075373 | $0.096024 | |||
9mo ago | BUY | $<1 | 46,447 | 0.075318 | $0.096001 | |||
9mo ago | BUY | $<1 | 23,163,729 | 0.042652 | $0.096021 | |||
9mo ago | BUY | $0.21 | 349,531,588 | 0.034000 | $0.096008 | |||
9mo ago | SELL | $2.53 | 3.74B | 0.004279 | $0.096772 | |||
9mo ago | ADD | $34.09 | 50.00B | 0.05756 | - | |||
9mo ago | SELL | $36.29 | 50.00B | 0.06127 | $0.097258 | |||
10mo ago | BUY | $2.33 | 3.00B | 0.003926 | $0.097771 | |||
10mo ago | SELL | $2.04 | 2.84B | 0.003694 | $0.097218 | |||
10mo ago | SELL | $12.59 | 17.58B | 0.02353 | $0.097164 | |||
10mo ago | BUY | $5.14 | 7.04B | 0.009608 | $0.097302 | |||
10mo ago | BUY | $15.58 | 22.89B | 0.03000 | $0.096806 | |||
10mo ago | SELL | $76.66 | 91.98B | 0.1323 | $0.098335 | |||
10mo ago | SELL | $7.47 | 7.81B | 0.01294 | $0.099576 | |||
10mo ago | BUY | $9.22 | 9.64B | 0.01601 | $0.099566 | |||
10mo ago | SELL | $19.84 | 20.28B | 0.03406 | $0.099784 | |||
10mo ago | SELL | $59.74 | 55.16B | 0.1044 | $0.081083 | |||
10mo ago | SELL | $6.04 | 5.02B | 0.01048 | $0.081204 | |||
11mo ago | BUY | $10.78 | 8.91B | 0.01847 | $0.081210 | |||
11mo ago | SELL | $74.10 | 55.16B | 0.1235 | $0.081343 | |||
11mo ago | SELL | $7.73 | 5.22B | 0.01300 | $0.081482 | |||
11mo ago | SELL | $12.31 | 8.10B | 0.02068 | $0.081519 | |||
11mo ago | SELL | $12.68 | 8.10B | 0.02132 | $0.081566 | |||
11mo ago | BUY | $5.81 | 3.59B | 0.009574 | $0.081620 | |||
11mo ago | BUY | $0.99 | 623,199,829 | 0.001650 | $0.081601 | |||
11mo ago | SELL | $10.91 | 6.81B | 0.01816 | $0.081601 | |||
11mo ago | BUY | $33.85 | 21.70B | 0.05653 | $0.081560 | |||
11mo ago | BUY | $9.21 | 6.00B | 0.01483 | $0.081535 | |||
11mo ago | SELL | $3.83 | 2.58B | 0.006309 | $0.081484 | |||
11mo ago | BUY | $1.97 | 1.29B | 0.003179 | $0.081530 | |||
11mo ago | BUY | $<1 | 40,703,484 | 0.031 | $0.081598 | |||
11mo ago | BUY | $5.22 | 3.11B | 0.007600 | $0.081680 | |||
11mo ago | SELL | $7.64 | 4.46B | 0.01086 | $0.081713 | |||
11mo ago | SELL | $20.48 | 11.80B | 0.02963 | $0.081735 | |||
11mo ago | BUY | $0.17 | 100,000,000 | 0.032579 | $0.081780 | |||
11mo ago | BUY | $0.17 | 100,000,000 | 0.032578 | $0.081779 | |||
11mo ago | BUY | $0.17 | 100,000,000 | 0.032577 | $0.081779 | |||
11mo ago | BUY | $0.47 | 270,000,000 | 0.036953 | $0.081756 | |||
11mo ago | BUY | $0.47 | 270,000,000 | 0.036946 | $0.081755 | |||
11mo ago | BUY | $5.23 | 3.00B | 0.007670 | $0.081745 | |||
11mo ago | SELL | $88.01 | 47.45B | 0.1317 | $0.081854 | |||
11mo ago | BUY | $9.99 | 5.50B | 0.01666 | $0.081815 | |||
11mo ago | BUY | $30.97 | 17.88B | 0.05162 | $0.081732 | |||
11mo ago | BUY | $1.20 | 718,648,097 | 0.002000 | $0.081674 | |||
11mo ago | BUY | $13.73 | 8.41B | 0.02300 | $0.081632 | |||
11mo ago | BUY | $22.75 | 14.57B | 0.03812 | $0.081561 | |||
11mo ago | BUY | $1.50 | 1.00B | 0.002540 | $0.081507 | |||
11mo ago | SELL | $2.46 | 1.62B | 0.004099 | $0.081519 | |||
11mo ago | BUY | $1.99 | 1.30B | 0.003308 | $0.081536 | |||
11mo ago | BUY | $3.02 | 2.00B | 0.005057 | $0.081514 | |||
11mo ago | BUY | $6.34 | 4.21B | 0.01053 | $0.081506 | |||
11mo ago | BUY | $28.71 | 19.91B | 0.04763 | $0.081442 | |||
11mo ago | SELL | $10.49 | 7.51B | 0.01748 | $0.081396 | |||
11mo ago | BUY | $2.84 | 2.00B | 0.004723 | $0.081424 | |||
11mo ago | SELL | $0.30 | 213,395,220 | 0.034998 | $0.081414 | |||
1y ago | BUY | $10.90 | 7.63B | 0.01772 | $0.081429 | |||
1y ago | SELL | $38.01 | 25.69B | 0.06137 | $0.081479 | |||
1y ago | SELL | $20.79 | 13.09B | 0.03359 | $0.081588 | |||
1y ago | SELL | $3.77 | 2.40B | 0.006330 | $0.081576 | |||
1y ago | SELL | $5.84 | 3.78B | 0.01009 | $0.081546 | |||
1y ago | SELL | $5.98 | 3.82B | 0.01035 | $0.081566 | |||
1y ago | SELL | $3.76 | 2.40B | 0.006596 | $0.081566 | |||
1y ago | REMOVE | $4.67 | 2.97B | 0.008202 | - | |||
1y ago | BUY | $0.56 | 361,010,806 | 0.001000 | $0.081572 | |||
1y ago | BUY | $4.82 | 3.00B | 0.008256 | $0.081607 | |||
1y ago | SELL | $1.72 | 1.08B | 0.002946 | $0.081600 | |||
1y ago | BUY | $0.55 | 346,928,637 | 0.039525 | $0.081608 | |||
1y ago | SELL | $1.08 | 697,946,661 | 0.001907 | $0.081549 | |||
1y ago | SELL | $20.65 | 12.96B | 0.03639 | $0.081593 | |||
1y ago | SELL | $93.30 | 49.72B | 0.1588 | $0.081876 | |||
1y ago | SELL | $15.31 | 7.20B | 0.02592 | $0.082127 | |||
1y ago | SELL | $25.54 | 11.56B | 0.04342 | $0.082209 | |||
1y ago | BUY | $31.52 | 14.27B | 0.05354 | $0.082208 | |||
1y ago | BUY | $13.09 | 6.20B | 0.02220 | $0.082112 | |||
1y ago | BUY | $19.43 | 9.52B | 0.03296 | $0.082041 | |||
1y ago | BUY | $3.82 | 1.90B | 0.006403 | $0.082016 | |||
1y ago | BUY | $2.97 | 1.49B | 0.005000 | $0.081993 | |||
1y ago | BUY | $2.06 | 1.04B | 0.003460 | $0.081990 | |||
1y ago | BUY | $0.59 | 300,722,230 | 0.001000 | $0.081984 | |||
1y ago | BUY | $1.09 | 554,635,070 | 0.001840 | $0.081978 | |||
1y ago | SELL | $8.73 | 4.40B | 0.01465 | $0.081985 | |||
1y ago | BUY | $30.12 | 15.49B | 0.05064 | $0.081944 | |||
1y ago | SELL | $42.06 | 21.53B | 0.07097 | $0.081953 | |||
1y ago | BUY | $2.67 | 1.30B | 0.004500 | $0.082054 | |||
1y ago | SELL | $18.67 | 8.99B | 0.03145 | $0.082076 | |||
1y ago | SELL | $5.19 | 2.44B | 0.008755 | $0.082126 | |||
1y ago | BUY | $13.53 | 6.42B | 0.02294 | $0.082107 | |||
1y ago | SELL | $27.59 | 12.96B | 0.04676 | $0.082128 | |||
1y ago | BUY | $7.32 | 3.35B | 0.01240 | $0.082186 | |||
1y ago | BUY | $2.07 | 958,072,451 | 0.003514 | $0.082162 | |||
1y ago | BUY | $10.01 | 4.66B | 0.01689 | $0.082146 | |||
1y ago | BUY | $53.33 | 26.58B | 0.09000 | $0.082006 | |||
1y ago | BUY | $17.30 | 9.28B | 0.02909 | $0.081865 | |||
1y ago | SELL | $<1 | 48,146 | 0.061474 | $0.081812 | |||
1y ago | BUY | $4.65 | 2.57B | 0.007864 | $0.081813 | |||
1y ago | BUY | $105.58 | 66.59B | 0.1785 | $0.081585 | |||
1y ago | BUY | $56.17 | 43.38B | 0.09500 | $0.081294 | |||
1y ago | BUY | $0.46 | 394,000,053 | 0.038 | $0.081190 | |||
1y ago | SELL | $21.13 | 17.35B | 0.03606 | $0.081218 | |||
1y ago | ADD | $62.88 | 50.00B | 0.1072 | - | |||
1y ago | SELL | $69.20 | 50.00B | 0.1180 | $0.081384 | |||
1y ago | SELL | $<1 | 53,803,641 | 0.031401 | $0.081523 | |||
1y ago | SELL | $<1 | 213,995 | 0.065575 | $0.081548 | |||
1y ago | BUY | $17.55 | 11.52B | 0.02947 | $0.081523 | |||
1y ago | SELL | $55.31 | 34.65B | 0.09260 | $0.081596 | |||
1y ago | BUY | $31.53 | 19.04B | 0.05278 | $0.081656 |