TXNS802
購入履歴売却履歴
386416
Volume$35.2K
購入量売却量
$16.6K$18.6K
メーカー259
購入者売却者
176188
セキュリティ
6 アラート
Circ. Supply
>999Q98.99%
総供給量>999Q
Max Supply>999Q
プール済みQUACK>999Q($1.0M)
プール済みWBNB1,680.54($1.0M)
コンバーター
1QUACK
= $0.093242
?QUACK
USD
概要
RichQUACK.com の概要
RichQUACK.com (QUACK) は 06.09.2021 にローンチされ、現在の取引価格は $0.0(9)3242 です。流通供給量は >999.00T、時価総額は $32.10M となっています。
RichQUACK.com の価格と市場パフォーマンス
過去24時間で、RichQUACK.com (QUACK) の価格は +2.4% 変動し、取引量は $32.10M でした。CoinScan で RichQUACK.com の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | QUACK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $1.36 | 4.21B | 0.002229 | $0.093242 | |||
2m ago | SELL | $96.09 | 297.83B | 0.1568 | $0.093226 | 5469 | ||
4m ago | SELL | $1.32 | 4.11B | 0.002164 | $0.093227 | |||
6m ago | SELL | $52.05 | 161.37B | 0.08499 | $0.093225 | 5476 | ||
8m ago | SELL | $1.44 | 4.49B | 0.002366 | $0.093225 | |||
10m ago | SELL | $57.76 | 179.12B | 0.09435 | $0.093224 | 5398 | ||
12m ago | SELL | $98.47 | 305.32B | 0.1608 | $0.093225 | 5282 | ||
13m ago | BUY | $1.54 | 4.78B | 0.002529 | $0.093241 | |||
14m ago | BUY | $2.44 | 7.55B | 0.004000 | $0.093242 | |||
17m ago | BUY | $1.54 | 4.76B | 0.002518 | $0.093241 | |||
17m ago | BUY | $79.55 | 245.47B | 0.1299 | $0.093241 | 5469 | ||
19m ago | BUY | $0.16 | 498,108,270 | 0.032637 | $0.093240 | |||
21m ago | SELL | $1.62 | 5.05B | 0.002658 | $0.093223 | |||
21m ago | BUY | $72.61 | 224.13B | 0.1186 | $0.093239 | 5476 | ||
24m ago | SELL | $1.59 | 4.94B | 0.002600 | $0.093223 | |||
25m ago | BUY | $84.67 | 261.40B | 0.1383 | $0.093239 | 5539 | ||
28m ago | BUY | $58.33 | 180.15B | 0.09534 | $0.093238 | 5282 | ||
28m ago | SELL | $1.48 | 4.61B | 0.002429 | $0.093220 | |||
32m ago | SELL | $1.61 | 5.00B | 0.002633 | $0.093220 | |||
32m ago | SELL | $111.52 | 346.22B | 0.1823 | $0.093221 | 5475 | ||
37m ago | SELL | $1.57 | 4.88B | 0.002571 | $0.093220 | |||
37m ago | SELL | $91.38 | 283.67B | 0.1494 | $0.093221 | 5475 | ||
40m ago | SELL | $107.27 | 332.99B | 0.1754 | $0.093221 | 5449 | ||
42m ago | BUY | $84.77 | 261.75B | 0.1386 | $0.093238 | 4815 | ||
42m ago | BUY | $1.35 | 4.19B | 0.002220 | $0.093238 | |||
46m ago | SELL | $1.63 | 5.06B | 0.002666 | $0.093222 | |||
46m ago | BUY | $59.85 | 184.84B | 0.09786 | $0.093238 | 5282 | ||
48m ago | BUY | $80.77 | 249.15B | 0.1318 | $0.093242 | 4815 | ||
50m ago | BUY | $1.46 | 4.51B | 0.002387 | $0.093243 | |||
51m ago | BUY | $51.65 | 159.31B | 0.08431 | $0.093242 | 5449 | ||
54m ago | SELL | $1.45 | 4.51B | 0.002376 | $0.093227 | |||
54m ago | BUY | $63.14 | 194.69B | 0.1030 | $0.093243 | 5475 | ||
55m ago | SELL | $51.13 | 158.45B | 0.08343 | $0.093226 | 5509 | ||
57m ago | BUY | $1.51 | 4.68B | 0.002474 | $0.093244 | |||
1h ago | BUY | $53.14 | 163.73B | 0.08665 | $0.093245 | 5475 | ||
1h ago | BUY | $1.33 | 4.11B | 0.002175 | $0.093245 | |||
1h ago | BUY | $79.62 | 245.26B | 0.1297 | $0.093246 | 5398 | ||
1h ago | BUY | $71.46 | 220.30B | 0.1165 | $0.093244 | 5525 | ||
1h ago | SELL | $1.63 | 5.05B | 0.002660 | $0.093227 | |||
1h ago | SELL | $72.98 | 227.16B | 0.1195 | $0.093212 | 5519 | ||
1h ago | BUY | $1.62 | 5.03B | 0.002660 | $0.093228 | |||
1h ago | BUY | $0.17 | 527,819,241 | 0.032792 | $0.093221 | |||
1h ago | SELL | $76.35 | 238.21B | 0.1254 | $0.093205 | 5535 | ||
1h ago | BUY | $1.62 | 5.03B | 0.002663 | $0.093221 | |||
1h ago | BUY | $51.52 | 159.90B | 0.08461 | $0.093222 | 5449 | ||
1h ago | SELL | $1.43 | 4.47B | 0.002351 | $0.093205 | |||
1h ago | SELL | $110.48 | 344.76B | 0.1815 | $0.093204 | 5539 | ||
1h ago | BUY | $1.50 | 4.67B | 0.002473 | $0.093220 | |||
1h ago | BUY | $94.39 | 293.16B | 0.1551 | $0.093219 | 5539 | ||
1h ago | SELL | $1.47 | 4.59B | 0.002418 | $0.093203 | |||
1h ago | SELL | $100.16 | 312.59B | 0.1646 | $0.093204 | 4777 | ||
2h ago | SELL | $<1 | 16,866,599 | 0.058882 | $0.093205 | |||
2h ago | SELL | $106.41 | 331.94B | 0.1748 | $0.093205 | 5398 | ||
2h ago | SELL | $1.50 | 4.70B | 0.002475 | $0.093206 | |||
2h ago | SELL | $69.93 | 218.11B | 0.1148 | $0.093206 | 5535 | ||
2h ago | BUY | $82.24 | 255.24B | 0.1351 | $0.093222 | 5535 | ||
2h ago | BUY | $1.48 | 4.61B | 0.002440 | $0.093217 | |||
2h ago | SELL | $109.67 | 342.57B | 0.1804 | $0.093201 | 5209 | ||
2h ago | BUY | $1.56 | 4.85B | 0.002567 | $0.093218 | |||
2h ago | BUY | $86.13 | 267.52B | 0.1416 | $0.093219 | 5539 | ||
2h ago | SELL | $1.56 | 4.89B | 0.002575 | $0.093201 | |||
2h ago | SELL | $49.41 | 154.35B | 0.08130 | $0.093201 | 5209 | ||
2h ago | BUY | $86.19 | 267.83B | 0.1417 | $0.093218 | 5398 | ||
2h ago | SELL | $64.04 | 200.00B | 0.1053 | $0.093202 | 470 | ||
2h ago | SELL | $1.58 | 4.95B | 0.002608 | $0.093203 | |||
2h ago | BUY | $53.99 | 167.83B | 0.08884 | $0.093217 | 5509 | ||
2h ago | SELL | $1.42 | 4.46B | 0.002350 | $0.093199 | |||
2h ago | SELL | $100.45 | 313.87B | 0.1653 | $0.093200 | 5449 | ||
2h ago | BUY | $49.38 | 153.55B | 0.08129 | $0.093216 | 5398 | ||
2h ago | SELL | $1.48 | 4.65B | 0.002447 | $0.093199 | |||
2h ago | BUY | $1.61 | 5.02B | 0.002657 | $0.093215 | |||
2h ago | BUY | $75.88 | 236.03B | 0.1249 | $0.093215 | 5519 | ||
2h ago | BUY | $1.37 | 4.27B | 0.002261 | $0.093215 | |||
2h ago | BUY | $110.87 | 344.81B | 0.1825 | $0.093215 | 5449 | ||
2h ago | SELL | $1.31 | 4.10B | 0.002156 | $0.093200 | |||
2h ago | BUY | $70.47 | 218.89B | 0.1158 | $0.093219 | 5209 | ||
2h ago | BUY | $1.45 | 4.51B | 0.002387 | $0.093219 | |||
2h ago | SELL | $51.48 | 160.71B | 0.08461 | $0.093203 | 5469 | ||
2h ago | SELL | $111.40 | 347.69B | 0.1831 | $0.093204 | 5449 | ||
2h ago | BUY | $1.47 | 4.58B | 0.002424 | $0.093221 | |||
2h ago | BUY | $85.51 | 265.44B | 0.1404 | $0.093221 | 5209 | ||
2h ago | BUY | $1.59 | 4.95B | 0.002619 | $0.093221 | |||
2h ago | BUY | $28.46 | 88.41B | 0.04678 | $0.093220 | |||
2h ago | BUY | $99.85 | 310.11B | 0.1640 | $0.093219 | 4777 | ||
2h ago | SELL | $50.50 | 157.65B | 0.08299 | $0.093203 | 351 | ||
2h ago | REMOVE | $50.63 | 157.65B | 0.08321 | - | |||
2h ago | ADD | $<1 | 1,889,820 | 0.069975 | - | |||
2h ago | BUY | $<1 | 1,889,820 | 0.051 | $0.093219 | 351 | ||
2h ago | SELL | $1.55 | 4.85B | 0.002550 | $0.093203 | |||
2h ago | SELL | $59.51 | 185.76B | 0.09780 | $0.093204 | 5496 | ||
3h ago | SELL | $1.61 | 5.06B | 0.002661 | $0.093204 | |||
3h ago | BUY | $108.29 | 336.32B | 0.1779 | $0.093220 | 5449 | ||
3h ago | SELL | $1.38 | 4.34B | 0.002282 | $0.093203 | |||
3h ago | BUY | $92.98 | 288.74B | 0.1527 | $0.093220 | 5469 | ||
3h ago | BUY | $1.46 | 4.55B | 0.002408 | $0.093220 | |||
3h ago | SELL | $57.52 | 179.55B | 0.09451 | $0.093204 | 5518 | ||
3h ago | BUY | $1.62 | 5.04B | 0.002666 | $0.093222 | |||
3h ago | BUY | $80.32 | 249.26B | 0.1318 | $0.093222 | 5496 | ||
3h ago | SELL | $1.46 | 4.58B | 0.002409 | $0.093198 | |||
3h ago | SELL | $73.77 | 230.67B | 0.1214 | $0.093198 | 4815 |