TXNS35
購入履歴売却履歴
1718
Volume$8.0K
購入量売却量
$5.0K$3.0K
メーカー14
購入者売却者
149
Circ. Supply
>999Q-201K%
総供給量>999Q
Max Supply999.00
プール済みHGDAO233.34($188.7K)
プール済みFIST2,049,066($188.7K)
コンバーター
1HGDAO
= $808.86
?HGDAO
USD
概要
HGDAO の概要
HGDAO (HGDAO) は 03.18.2025 にローンチされ、現在の取引価格は $808.862 です。流通供給量は 2.01M、時価総額は $1.63B となっています。
HGDAO の価格と市場パフォーマンス
過去24時間で、HGDAO (HGDAO) の価格は -1.4% 変動し、取引量は $1.63B でした。CoinScan で HGDAO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | HGDAO | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $509.98 | 0.6304 | 0.8011 | $808.86 | |||
3h ago | BUY | $6.06 | 0.007438 | 0.009525 | $815.09 | |||
3h ago | SELL | $36.38 | 0.04484 | 0.05715 | $811.15 | |||
4h ago | SELL | $339.35 | 0.4191 | 0.5345 | $809.63 | |||
4h ago | BUY | $4.03 | 0.004944 | 0.006349 | $815.15 | |||
4h ago | SELL | $24.18 | 0.02981 | 0.03809 | $811.16 | |||
6h ago | SELL | $134.13 | 0.1688 | 0.2097 | $794.48 | |||
6h ago | BUY | $1.59 | 0.001991 | 0.002488 | $799.04 | |||
6h ago | SELL | $9.54 | 0.01200 | 0.01493 | $795.08 | |||
8h ago | SELL | $891.85 | 1.10 | 1.39 | $808.48 | |||
8h ago | BUY | $10.62 | 0.01301 | 0.01663 | $816.36 | |||
8h ago | SELL | $63.75 | 0.07846 | 0.09979 | $812.51 | |||
9h ago | SELL | $49.91 | 0.06101 | 0.07839 | $818.03 | 219 | ||
9h ago | BUY | $0.59 | 0.037198 | 0.039297 | $822.35 | 219 | ||
9h ago | SELL | $3.55 | 0.004340 | 0.005578 | $818.25 | 219 | ||
9h ago | SELL | $287.42 | 0.3498 | 0.4490 | $821.62 | 13 | ||
9h ago | BUY | $3.41 | 0.004127 | 0.005332 | $826.98 | 13 | ||
9h ago | SELL | $20.47 | 0.02488 | 0.03199 | $822.92 | 13 | ||
9h ago | SELL | $294.30 | 0.3569 | 0.4602 | $824.44 | |||
9h ago | BUY | $3.49 | 0.004211 | 0.005465 | $829.85 | |||
9h ago | SELL | $20.96 | 0.02539 | 0.03279 | $825.78 | |||
10h ago | SELL | $263.37 | 0.3187 | 0.4145 | $826.16 | |||
10h ago | BUY | $3.12 | 0.003760 | 0.004921 | $831.44 | |||
10h ago | SELL | $18.76 | 0.02267 | 0.02953 | $827.36 | |||
10h ago | SELL | $2.72 | 0.003296 | 0.004301 | $825.97 | 10 | ||
10h ago | BUY | $<1 | 0.043889 | 0.045099 | $830.13 | 10 | ||
10h ago | SELL | $0.19 | 0.032345 | 0.033059 | $825.98 | 10 | ||
15h ago | BUY | $1,990.29 | 2.40 | 3.17 | $826.76 | |||
15h ago | BUY | $504.88 | 0.6200 | 0.8067 | $814.33 | 13 | ||
15h ago | BUY | $809.18 | 1.00 | 1.29 | $809.18 | 13 | ||
15h ago | BUY | $801.70 | 1.00 | 1.27 | $801.70 | 13 | ||
15h ago | BUY | $794.70 | 1.00 | 1.26 | $794.70 | 13 | ||
17h ago | BUY | $15.71 | 0.01985 | 0.02512 | $791.50 | 189 | ||
17h ago | BUY | $41.72 | 0.05258 | 0.06666 | $793.39 | 212 | ||
18h ago | ADD | $1,616.51 | 1.99 | 2.58 | - | |||
19h ago | ADD | $22.08 | 0.02737 | 0.03517 | - | |||
1d ago | BUY | $80.59 | 0.09820 | 0.1305 | $820.62 | |||
1d ago | SELL | $961.52 | 1.17 | 1.55 | $820.29 | |||
1d ago | BUY | $11.45 | 0.01383 | 0.01855 | $828.50 | |||
1d ago | SELL | $68.75 | 0.08338 | 0.1113 | $824.61 | |||
1d ago | BUY | $23.60 | 0.02847 | 0.03831 | $828.98 | 179 | ||
1d ago | REMOVE | $1,091.94 | 1.31 | 1.75 | - | |||
1d ago | BUY | $16.39 | 0.01969 | 0.02637 | $832.11 | 189 | ||
1d ago | BUY | $21.05 | 0.02524 | 0.03386 | $834.08 | 212 | ||
1d ago | BUY | $7.52 | 0.009009 | 0.01213 | $834.71 | |||
1d ago | BUY | $42.90 | 0.05039 | 0.06951 | $851.39 | 13 | ||
1d ago | SELL | $327.42 | 0.3880 | 0.5317 | $843.86 | |||
1d ago | BUY | $3.88 | 0.004577 | 0.006315 | $849.49 | |||
1d ago | SELL | $23.33 | 0.02760 | 0.03789 | $845.33 | |||
1d ago | SELL | $244.85 | 0.2901 | 0.3987 | $843.96 | |||
1d ago | BUY | $2.90 | 0.003422 | 0.004733 | $849.24 | |||
1d ago | SELL | $17.44 | 0.02063 | 0.02840 | $845.06 | |||
1d ago | SELL | $30.51 | 0.03610 | 0.04968 | $845.26 | 23 | ||
1d ago | BUY | $0.36 | 0.034259 | 0.035890 | $849.64 | 23 | ||
1d ago | SELL | $2.17 | 0.002568 | 0.003534 | $845.40 | 23 | ||
1d ago | BUY | $811.10 | 0.9585 | 1.32 | $846.17 | |||
1d ago | SELL | $31.93 | 0.03807 | 0.05195 | $838.53 | 202 | ||
1d ago | BUY | $0.37 | 0.034492 | 0.036160 | $842.87 | 202 | ||
1d ago | SELL | $2.27 | 0.002708 | 0.003696 | $838.67 | 202 | ||
1d ago | BUY | $4,783.48 | 5.81 | 7.78 | $822.42 | |||
1d ago | BUY | $966.17 | 1.21 | 1.57 | $798.46 | |||
1d ago | BUY | $966.16 | 1.22 | 1.57 | $790.44 | |||
1d ago | ADD | $273.37 | 0.3481 | 0.4443 | - | |||
1d ago | SELL | $379.53 | 0.4835 | 0.6173 | $784.90 | |||
1d ago | BUY | $4.50 | 0.005704 | 0.007334 | $790.40 | |||
1d ago | SELL | $27.05 | 0.03439 | 0.04400 | $786.54 | |||
1d ago | ADD | $798.19 | 1.01 | 1.30 | - | |||
1d ago | BUY | $1,161.93 | 1.47 | 1.89 | $785.09 | 28 | ||
1d ago | BUY | $3.54 | 0.004543 | 0.005783 | $780.87 | 20 | ||
1d ago | BUY | $164.08 | 0.2103 | 0.2674 | $780.18 | 20 | ||
1d ago | BUY | $969.02 | 1.24 | 1.57 | $775.50 | |||
1d ago | SELL | $104.49 | 0.1358 | 0.1700 | $769.14 | |||
1d ago | BUY | $1.23 | 0.001602 | 0.002017 | $773.43 | |||
1d ago | SELL | $7.43 | 0.009664 | 0.01210 | $769.59 | |||
1d ago | BUY | $1,629.41 | 2.12 | 2.65 | $766.88 | |||
1d ago | SELL | $44.19 | 0.05853 | 0.07189 | $755.09 | 205 | ||
1d ago | BUY | $0.52 | 0.036904 | 0.038525 | $759.06 | 205 | ||
1d ago | SELL | $3.14 | 0.004163 | 0.005115 | $755.28 | 205 | ||
1d ago | BUY | $767.42 | 1.01 | 1.24 | $755.95 | |||
1d ago | SELL | $29.05 | 0.03877 | 0.04725 | $749.42 | 255 | ||
1d ago | BUY | $0.34 | 0.034574 | 0.035603 | $753.30 | 255 | ||
1d ago | SELL | $2.06 | 0.002758 | 0.003361 | $749.54 | 255 | ||
1d ago | BUY | $513.11 | 0.6830 | 0.8343 | $751.23 | |||
1d ago | SELL | $20.74 | 0.02785 | 0.03380 | $744.63 | 205 | ||
1d ago | BUY | $0.24 | 0.033286 | 0.034008 | $748.45 | 205 | ||
1d ago | SELL | $1.47 | 0.001981 | 0.002404 | $744.72 | 205 | ||
1d ago | BUY | $512.50 | 0.6866 | 0.8352 | $746.35 | |||
1d ago | SELL | $75.66 | 0.1019 | 0.1232 | $741.96 | 22 | ||
1d ago | BUY | $0.89 | 0.001203 | 0.001462 | $745.99 | 22 | ||
1d ago | SELL | $5.38 | 0.007254 | 0.008773 | $742.28 | 22 | ||
1d ago | BUY | $920.05 | 1.23 | 1.49 | $742.31 | |||
1d ago | SELL | $<1 | 0.041468 | 0.041752 | $733.52 | |||
1d ago | BUY | $<1 | 0.061731 | 0.062077 | $737.21 | |||
1d ago | SELL | $<1 | 0.051044 | 0.051246 | $733.44 | |||
1d ago | SELL | $8.43 | 0.01149 | 0.01371 | $733.57 | |||
1d ago | BUY | $<1 | 0.031355 | 0.031626 | $737.28 | |||
1d ago | SELL | $0.59 | 0.038175 | 0.039757 | $733.60 | |||
1d ago | SELL | $220.90 | 0.3008 | 0.3593 | $734.23 | |||
1d ago | BUY | $2.62 | 0.003549 | 0.004268 | $739.16 | |||
1d ago | SELL | $15.74 | 0.02140 | 0.02561 | $735.53 |