TXNS4
購入履歴売却履歴
22
Volume$17
購入量売却量
$12$5
メーカー1
購入者売却者
11
Circ. Supply
43,21464.82%
総供給量43,214
Max Supply66,666
プール済みGoogleAI37,539($6.5K)
プール済みWBNB10.81($6.5K)
コンバーター
1GoogleAI
= $0.17
?GoogleAI
USD
概要
Google AI の概要
Google AI (GoogleAI) は 04.07.2025 にローンチされ、現在の取引価格は $0.1725 です。流通供給量は 43,214.1、時価総額は $7,457.94 となっています。
Google AI の価格と市場パフォーマンス
過去24時間で、Google AI (GoogleAI) の価格は -1.3% 変動し、取引量は $7,457.94 でした。CoinScan で Google AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | GoogleAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $4.26 | 24.72 | 0.007110 | $0.17 | |||
10h ago | ADD | $<1 | 0.01296 | 0.053741 | - | |||
10h ago | SELL | $0.80 | 4.65 | 0.001339 | $0.17 | |||
10h ago | BUY | $6.00 | 34.60 | 0.01000 | $0.17 | |||
10h ago | BUY | $6.00 | 34.66 | 0.01000 | $0.17 | |||
1d ago | SELL | $31.97 | 182.77 | 0.05267 | $0.17 | |||
1d ago | ADD | $<1 | 0.09587 | 0.042783 | - | |||
1d ago | SELL | $1.63 | 9.32 | 0.002700 | $0.17 | |||
1d ago | SELL | $32.35 | 183.02 | 0.05328 | $0.17 | |||
1d ago | ADD | $<1 | 0.1209 | 0.043546 | - | |||
1d ago | SELL | $2.08 | 11.75 | 0.003440 | $0.17 | |||
1d ago | SELL | $1.67 | 9.41 | 0.002756 | $0.17 | |||
1d ago | SELL | $6.77 | 38.06 | 0.01116 | $0.17 | |||
2d ago | SELL | $4.45 | 25.03 | 0.007354 | $0.17 | |||
2d ago | ADD | $<1 | 0.04772 | 0.041406 | - | |||
2d ago | SELL | $0.82 | 4.64 | 0.001364 | $0.17 | |||
2d ago | SELL | $3.22 | 18.06 | 0.005314 | $0.17 | |||
2d ago | SELL | $8.59 | 47.88 | 0.01410 | $0.17 | |||
3d ago | SELL | $23.50 | 133.22 | 0.03944 | $0.17 | |||
3d ago | ADD | $<1 | 0.06989 | 0.042082 | - | |||
3d ago | SELL | $2.66 | 15.02 | 0.004467 | $0.17 | |||
4d ago | BUY | $30.22 | 168.04 | 0.05000 | $0.17 | |||
4d ago | SELL | $2.37 | 13.15 | 0.003878 | $0.18 | |||
4d ago | ADD | $<1 | 0.01274 | 0.053769 | - | |||
4d ago | SELL | $4.39 | 24.29 | 0.007170 | $0.18 | |||
5d ago | BUY | $5.88 | 32.20 | 0.009549 | $0.18 | |||
6d ago | BUY | $4.47 | 25.12 | 0.007439 | $0.17 | |||
7d ago | BUY | $12.36 | 70.83 | 0.02091 | $0.17 | |||
7d ago | BUY | $58.95 | 342.42 | 0.1000 | $0.17 | |||
7d ago | SELL | $1.89 | 11.13 | 0.003208 | $0.16 | |||
7d ago | SELL | $12.56 | 73.87 | 0.02132 | $0.17 | |||
7d ago | ADD | $<1 | 0.06103 | 0.041769 | - | |||
7d ago | SELL | $1.30 | 7.68 | 0.002223 | $0.17 | |||
7d ago | BUY | $6.15 | 35.77 | 0.01039 | $0.17 | |||
7d ago | SELL | $7.25 | 42.47 | 0.01228 | $0.17 | |||
7d ago | SELL | $9.77 | 57.05 | 0.01654 | $0.17 | |||
7d ago | ADD | $<1 | 0.04641 | 0.041350 | - | |||
7d ago | SELL | $21.23 | 123.42 | 0.03595 | $0.17 | |||
7d ago | BUY | $1.06 | 6.10 | 0.001793 | $0.17 | |||
8d ago | BUY | $4.59 | 26.53 | 0.007786 | $0.17 | |||
9d ago | BUY | $9.78 | 56.45 | 0.01652 | $0.17 | |||
9d ago | BUY | $17.64 | 102.16 | 0.02978 | $0.17 | |||
9d ago | BUY | $3.45 | 20.05 | 0.005827 | $0.17 | |||
9d ago | BUY | $10.61 | 61.56 | 0.01785 | $0.17 | |||
9d ago | BUY | $1.17 | 6.87 | 0.001990 | $0.17 | |||
9d ago | BUY | $11.78 | 69.24 | 0.02000 | $0.17 | |||
10d ago | BUY | $5.90 | 34.71 | 0.01000 | $0.16 | |||
10d ago | BUY | $87.68 | 523.04 | 0.1484 | $0.16 | |||
10d ago | BUY | $9.94 | 60.21 | 0.01682 | $0.16 | |||
10d ago | BUY | $8.85 | 53.56 | 0.01492 | $0.16 | |||
10d ago | BUY | $10.04 | 60.99 | 0.01694 | $0.16 | |||
10d ago | BUY | $15.57 | 95.18 | 0.02633 | $0.16 | |||
10d ago | BUY | $87.13 | 540.37 | 0.1470 | $0.16 | |||
11d ago | BUY | $1.16 | 7.45 | 0.002000 | $0.15 | |||
11d ago | BUY | $0.58 | 3.70 | 0.03995 | $0.15 | |||
11d ago | BUY | $1.74 | 11.18 | 0.003000 | $0.15 | |||
11d ago | BUY | $4.97 | 31.95 | 0.008558 | $0.15 | |||
11d ago | BUY | $99.44 | 647.89 | 0.1705 | $0.15 | |||
11d ago | BUY | $1.15 | 7.72 | 0.002000 | $0.15 | |||
12d ago | SELL | $3.13 | 20.96 | 0.005403 | $0.14 | |||
12d ago | SELL | $1.54 | 10.24 | 0.002641 | $0.15 | |||
12d ago | SELL | $13.01 | 85.58 | 0.02212 | $0.15 | |||
12d ago | ADD | $<1 | 0.06434 | 0.041671 | - | |||
12d ago | SELL | $0.95 | 6.25 | 0.001621 | $0.15 | |||
13d ago | SELL | $5.63 | 37.08 | 0.009620 | $0.15 | |||
13d ago | SELL | $5.91 | 38.99 | 0.01013 | $0.15 | |||
13d ago | ADD | $<1 | 0.02045 | 0.055333 | - | |||
13d ago | SELL | $1.15 | 7.58 | 0.001973 | $0.15 | |||
13d ago | BUY | $17.44 | 113.04 | 0.02948 | $0.15 | |||
13d ago | BUY | $0.17 | 1.15 | 0.033 | $0.15 | |||
13d ago | SELL | $1.06 | 6.94 | 0.001797 | $0.15 | |||
13d ago | ADD | $<1 | 0.04264 | 0.041106 | - | |||
13d ago | SELL | $0.63 | 4.14 | 0.001073 | $0.15 | |||
13d ago | SELL | $4.06 | 26.62 | 0.006898 | $0.15 | |||
13d ago | SELL | $7.31 | 47.72 | 0.01238 | $0.15 | |||
13d ago | SELL | $16.51 | 107.09 | 0.02790 | $0.15 | |||
13d ago | ADD | $<1 | 0.06067 | 0.041589 | - | |||
13d ago | SELL | $0.91 | 5.89 | 0.001541 | $0.15 | |||
13d ago | SELL | $1.32 | 8.58 | 0.002245 | $0.15 | |||
13d ago | SELL | $37.48 | 241.25 | 0.06347 | $0.15 | |||
13d ago | ADD | $<1 | 0.1265 | 0.043358 | - | |||
13d ago | SELL | $1.92 | 12.30 | 0.003257 | $0.15 | |||
13d ago | SELL | $68.86 | 435.60 | 0.1166 | $0.15 | |||
13d ago | ADD | $<1 | 0.2285 | 0.046206 | - | |||
13d ago | SELL | $3.55 | 22.21 | 0.006020 | $0.15 | |||
14d ago | SELL | $60.46 | 375.02 | 0.1026 | $0.16 | |||
14d ago | ADD | $<1 | 0.1967 | 0.045455 | - | |||
14d ago | SELL | $3.79 | 23.30 | 0.006447 | $0.16 | |||
14d ago | BUY | $13.84 | 85.22 | 0.02366 | $0.16 | |||
14d ago | SELL | $99.56 | 608.53 | 0.1704 | $0.16 | |||
14d ago | ADD | $<1 | 0.3403 | 0.049710 | - | |||
14d ago | SELL | $5.50 | 33.07 | 0.009419 | $0.16 | |||
14d ago | SELL | $0.31 | 1.90 | 0.035422 | $0.16 | |||
14d ago | SELL | $3.16 | 19.01 | 0.005425 | $0.16 | |||
14d ago | SELL | $3.16 | 19.01 | 0.005430 | $0.16 | |||
14d ago | SELL | $1.58 | 9.50 | 0.002717 | $0.16 | |||
14d ago | ADD | $<1 | 0.04066 | 0.041165 | - | |||
14d ago | SELL | $1.11 | 6.70 | 0.001917 | $0.16 | |||
14d ago | BUY | $9.47 | 56.20 | 0.01612 | $0.16 | |||
14d ago | SELL | $11.32 | 67.52 | 0.01928 | $0.16 |