TXNS102
購入履歴売却履歴
7923
Volume$2.4K
購入量売却量
$2.1K$297
メーカー55
購入者売却者
4817
セキュリティ
2 アラート
Circ. Supply
989,999,95499.99%
総供給量989,999,954
Max Supply990,000,000
プール済みVC4,954,375($48.8K)
プール済みVINU4.19T($49.4K)
コンバーター
1VC
= $0.009936
?VC
USD
概要
VinuChain の概要
VinuChain (VC) は 04.20.2024 にローンチされ、現在の取引価格は $0.009936 です。流通供給量は 990.00M、時価総額は $9.84M となっています。
VinuChain の価格と市場パフォーマンス
過去24時間で、VinuChain (VC) の価格は +6.2% 変動し、取引量は $9.84M でした。CoinScan で VinuChain の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | VC | VINU | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $33.39 | 3,360.66 | 0.05560 | $0.009936 | 480 | ||
7h ago | BUY | $12.72 | 1,251.86 | 0.02122 | $0.01016 | 98 | ||
7h ago | SELL | $<1 | 9.61 | 0.031599 | $0.009970 | 15 | ||
7h ago | BUY | $39.67 | 3,903.92 | 0.06619 | $0.01016 | 504 | ||
7h ago | BUY | $66.69 | 6,581.26 | 0.1112 | $0.01013 | 24 | ||
7h ago | BUY | $132.48 | 13,077 | 0.2210 | $0.01013 | |||
7h ago | BUY | $168.05 | 16,751 | 0.2804 | $0.01003 | 13 | ||
7h ago | BUY | $238.33 | 23,971 | 0.3976 | $0.009942 | 362 | ||
8h ago | SELL | $15.48 | 1,600.01 | 0.02586 | $0.009678 | 462 | ||
8h ago | SELL | $12.06 | 1,247.62 | 0.02014 | $0.009672 | 156 | ||
8h ago | SELL | $0.69 | 71.77 | 0.001158 | $0.009660 | 254 | ||
8h ago | SELL | $13.36 | 1,383.15 | 0.02232 | $0.009665 | 534 | ||
8h ago | SELL | $0.11 | 12.29 | 0.031982 | $0.009642 | 18 | ||
8h ago | SELL | $6.55 | 680.10 | 0.01096 | $0.009631 | 224 | ||
8h ago | SELL | $1.63 | 170.01 | 0.002737 | $0.009636 | 266 | ||
8h ago | BUY | $15.57 | 1,627.68 | 0.02608 | $0.009570 | 534 | ||
9h ago | BUY | $8.82 | 923.18 | 0.01481 | $0.009555 | 16 | ||
9h ago | BUY | $9.88 | 1,031.25 | 0.01655 | $0.009581 | 156 | ||
9h ago | BUY | $21.52 | 2,245.86 | 0.03606 | $0.009584 | 362 | ||
10h ago | BUY | $54.18 | 5,704.49 | 0.09101 | $0.009498 | 179 | ||
10h ago | BUY | $0.46 | 48.47 | 0.037765 | $0.009536 | 3021 | ||
10h ago | BUY | $10.72 | 1,123.86 | 0.01799 | $0.009539 | 205 | ||
10h ago | BUY | $1.05 | 110.57 | 0.001772 | $0.009550 | |||
10h ago | BUY | $7.27 | 762.00 | 0.01221 | $0.009548 | |||
10h ago | BUY | $129.30 | 13,580 | 0.2170 | $0.009521 | 179 | ||
11h ago | BUY | $16.97 | 1,808.45 | 0.02854 | $0.009389 | 805 | ||
11h ago | BUY | $4.25 | 451.85 | 0.007141 | $0.009410 | 20 | ||
11h ago | BUY | $4.00 | 427.40 | 0.006759 | $0.009381 | |||
11h ago | BUY | $20.39 | 2,176.16 | 0.03438 | $0.009371 | 41 | ||
11h ago | BUY | $20.40 | 2,178.96 | 0.03439 | $0.009363 | |||
11h ago | BUY | $8.77 | 937.96 | 0.01479 | $0.009358 | 25 | ||
11h ago | BUY | $18.68 | 1,997.12 | 0.03147 | $0.009353 | 725 | ||
11h ago | BUY | $34.60 | 3,697.87 | 0.05833 | $0.009357 | 504 | ||
11h ago | BUY | $0.96 | 103.01 | 0.001629 | $0.009389 | 241 | ||
11h ago | BUY | $22.15 | 2,355.44 | 0.03722 | $0.009404 | 487 | ||
11h ago | BUY | $1.06 | 113.83 | 0.001797 | $0.009396 | 21 | ||
11h ago | BUY | $1.10 | 117.66 | 0.001858 | $0.009396 | 20 | ||
11h ago | BUY | $40.76 | 4,327.15 | 0.06845 | $0.009420 | 179 | ||
11h ago | BUY | $14.88 | 1,575.43 | 0.02500 | $0.009448 | 80 | ||
11h ago | BUY | $30.72 | 3,248.96 | 0.05160 | $0.009456 | 534 | ||
11h ago | BUY | $10.74 | 1,134.02 | 0.01805 | $0.009473 | 88 | ||
11h ago | BUY | $51.55 | 5,449.34 | 0.08653 | $0.009461 | 534 | ||
11h ago | BUY | $5.93 | 625.20 | 0.009962 | $0.009489 | 569 | ||
11h ago | BUY | $20.23 | 2,132.66 | 0.03398 | $0.009486 | 971 | ||
11h ago | BUY | $1.31 | 138.89 | 0.002212 | $0.009490 | 277 | ||
11h ago | BUY | $5.90 | 622.84 | 0.009919 | $0.009487 | 108 | ||
11h ago | BUY | $0.69 | 73.64 | 0.001172 | $0.009484 | 22 | ||
11h ago | BUY | $1.08 | 114.82 | 0.001828 | $0.009483 | 101 | ||
11h ago | BUY | $45.78 | 4,822.62 | 0.07687 | $0.009494 | 3021 | ||
11h ago | BUY | $26.64 | 2,796.92 | 0.04466 | $0.009524 | 703 | ||
11h ago | BUY | $47.97 | 5,033.19 | 0.08039 | $0.009532 | 15 | ||
11h ago | BUY | $0.66 | 69.32 | 0.001112 | $0.009581 | 569 | ||
11h ago | BUY | $21.70 | 2,267.74 | 0.03636 | $0.009572 | 805 | ||
11h ago | BUY | $3.93 | 409.82 | 0.006586 | $0.009592 | 21 | ||
11h ago | BUY | $0.44 | 46.39 | 0.037461 | $0.009590 | 3021 | ||
12h ago | BUY | $3.31 | 343.37 | 0.005542 | $0.009658 | 18 | ||
12h ago | BUY | $19.60 | 2,037.71 | 0.03288 | $0.009622 | 21 | ||
13h ago | BUY | $133.65 | 14,162 | 0.2235 | $0.009437 | 179 | ||
14h ago | BUY | $1.45 | 151.63 | 0.002419 | $0.009563 | 3021 | ||
14h ago | BUY | $0.61 | 63.86 | 0.001019 | $0.009555 | 15 | ||
14h ago | BUY | $14.65 | 1,534.09 | 0.02448 | $0.009550 | 911 | ||
14h ago | BUY | $5.96 | 623.64 | 0.009966 | $0.009565 | 205 | ||
14h ago | BUY | $7.57 | 791.68 | 0.01265 | $0.009568 | 20 | ||
14h ago | BUY | $8.69 | 909.42 | 0.01454 | $0.009561 | 83 | ||
14h ago | BUY | $1.01 | 106.10 | 0.001696 | $0.009556 | 265 | ||
14h ago | BUY | $17.22 | 1,801.51 | 0.02882 | $0.009562 | 462 | ||
14h ago | BUY | $23.37 | 2,442.46 | 0.03912 | $0.009571 | 725 | ||
14h ago | BUY | $1.27 | 133.01 | 0.002136 | $0.009591 | 259 | ||
14h ago | BUY | $25.93 | 2,706.28 | 0.04341 | $0.009581 | 462 | ||
14h ago | BUY | $12.21 | 1,271.10 | 0.02042 | $0.009609 | 805 | ||
14h ago | BUY | $18.07 | 1,877.07 | 0.03017 | $0.009628 | 487 | ||
14h ago | BUY | $25.12 | 2,607.70 | 0.04195 | $0.009635 | 703 | ||
14h ago | BUY | $26.75 | 2,775.62 | 0.04459 | $0.009641 | 971 | ||
14h ago | BUY | $15.20 | 1,574.57 | 0.02534 | $0.009658 | 971 | ||
14h ago | BUY | $29.04 | 3,008.07 | 0.04841 | $0.009654 | |||
15h ago | BUY | $18.59 | 1,922.02 | 0.03101 | $0.009673 | 911 | ||
15h ago | BUY | $2.78 | 288.67 | 0.004648 | $0.009654 | 229 | ||
15h ago | BUY | $33.15 | 3,435.33 | 0.05529 | $0.009651 | 703 | ||
15h ago | BUY | $22.13 | 2,290.35 | 0.03693 | $0.009664 | 805 | ||
18h ago | BUY | $11.44 | 1,214.48 | 0.01909 | $0.009421 | 156 | ||
18h ago | BUY | $16.47 | 1,748.24 | 0.02750 | $0.009424 | 588 | ||
18h ago | BUY | $31.77 | 3,370.38 | 0.05304 | $0.009426 | 911 | ||
18h ago | BUY | $16.53 | 1,757.85 | 0.02762 | $0.009408 | 588 | ||
18h ago | BUY | $53.72 | 5,706.63 | 0.08967 | $0.009414 | 588 | ||
18h ago | BUY | $4.54 | 483.83 | 0.007578 | $0.009387 | 156 | ||
18h ago | BUY | $10.80 | 1,150.31 | 0.01801 | $0.009395 | 156 | ||
21h ago | SELL | $11.66 | 1,251.15 | 0.01948 | $0.009322 | 20 | ||
21h ago | SELL | $2.41 | 259.22 | 0.004032 | $0.009314 | 11 | ||
21h ago | SELL | $25.12 | 2,685.90 | 0.04192 | $0.009353 | 703 | ||
21h ago | SELL | $14.74 | 1,579.16 | 0.02460 | $0.009338 | 703 | ||
21h ago | SELL | $26.02 | 2,779.96 | 0.04343 | $0.009362 | 25 | ||
21h ago | SELL | $0.44 | 47.94 | 0.037497 | $0.009370 | 3021 | ||
21h ago | SELL | $20.20 | 2,153.94 | 0.03371 | $0.009380 | 805 | ||
21h ago | SELL | $28.99 | 3,091.92 | 0.04836 | $0.009378 | 911 | ||
21h ago | SELL | $22.04 | 2,355.03 | 0.03676 | $0.009359 | 487 | ||
21h ago | SELL | $8.60 | 921.43 | 0.01435 | $0.009337 | 3021 | ||
21h ago | SELL | $30.28 | 3,241.90 | 0.05052 | $0.009340 | 805 | ||
21h ago | SELL | $8.39 | 900.77 | 0.01400 | $0.009318 | 805 | ||
1d ago | SELL | $3.37 | 359.40 | 0.005625 | $0.009379 | 238 | ||
1d ago | SELL | $22.52 | 2,402.10 | 0.03759 | $0.009377 | 3021 |