TXNS630
購入履歴売却履歴
247383
Volume$254.1K
購入量売却量
$130.5K$123.6K
メーカー196
購入者売却者
96157
セキュリティ
2 アラート
Circ. Supply
8,999,90699.99%
総供給量8,999,906
Max Supply9,000,000
プール済みLINK38,667($563.2K)
プール済みWBNB690.19($414.4K)
コンバーター
1LINK
= $14.60
?LINK
USD
概要
ChainLink Token の概要
ChainLink Token (LINK) は 04.01.2023 にローンチされ、現在の取引価格は $14.6017 です。流通供給量は 9.00M、時価総額は $131.41M となっています。
ChainLink Token の価格と市場パフォーマンス
過去24時間で、ChainLink Token (LINK) の価格は +1.0% 変動し、取引量は $131.41M でした。CoinScan で ChainLink Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.63 | 0.1123 | 0.002731 | $14.60 | 221 | ||
5m ago | BUY | $297.02 | 20.33 | 0.4945 | $14.60 | 466 | ||
5m ago | SELL | $1,356.13 | 93.26 | 2.25 | $14.53 | 113 | ||
5m ago | SELL | $1,024.70 | 70.40 | 1.70 | $14.55 | 17 | ||
6m ago | SELL | $802.86 | 55.11 | 1.33 | $14.56 | 239 | ||
7m ago | BUY | $113.02 | 7.71 | 0.1881 | $14.64 | 718 | ||
9m ago | SELL | $901.66 | 61.84 | 1.50 | $14.57 | 1969 | ||
9m ago | BUY | $157.84 | 10.76 | 0.2626 | $14.65 | 718 | ||
9m ago | SELL | $1,348.86 | 92.42 | 2.24 | $14.59 | 17 | ||
10m ago | BUY | $1.64 | 0.1118 | 0.002731 | $14.67 | 139 | ||
10m ago | BUY | $136.36 | 9.29 | 0.2268 | $14.67 | 492 | ||
11m ago | SELL | $1,347.77 | 92.26 | 2.24 | $14.60 | 225 | ||
15m ago | BUY | $25.09 | 1.70 | 0.04172 | $14.69 | 492 | ||
15m ago | BUY | $132.51 | 9.01 | 0.2203 | $14.69 | 466 | ||
15m ago | SELL | $1,387.52 | 94.83 | 2.30 | $14.63 | 17 | ||
16m ago | SELL | $1,555.19 | 106.16 | 2.58 | $14.64 | 239 | ||
24m ago | SELL | $1,419.50 | 96.62 | 2.35 | $14.69 | 239 | ||
24m ago | SELL | $301.43 | 20.50 | 0.5003 | $14.70 | 855 | ||
30m ago | BUY | $200.27 | 13.54 | 0.3320 | $14.79 | |||
30m ago | SELL | $844.49 | 57.37 | 1.40 | $14.71 | 1969 | ||
32m ago | SELL | $983.25 | 66.78 | 1.63 | $14.72 | 35790 | ||
35m ago | SELL | $1,242.85 | 84.32 | 2.06 | $14.73 | 225 | ||
39m ago | SELL | $724.21 | 49.06 | 1.20 | $14.76 | 10477 | ||
39m ago | SELL | $754.11 | 51.05 | 1.24 | $14.77 | 35790 | ||
39m ago | SELL | $66.45 | 4.49 | 0.1101 | $14.77 | 36241 | ||
47m ago | BUY | $965.38 | 65.03 | 1.60 | $14.84 | 10477 | ||
48m ago | BUY | $661.95 | 44.62 | 1.09 | $14.83 | 35790 | ||
49m ago | BUY | $482.64 | 32.55 | 0.8000 | $14.82 | 855 | ||
54m ago | BUY | $482.40 | 32.56 | 0.8000 | $14.81 | 1969 | ||
55m ago | SELL | $20.11 | 1.36 | 0.03337 | $14.73 | |||
59m ago | SELL | $1,495.17 | 101.30 | 2.47 | $14.75 | 5213 | ||
59m ago | SELL | $565.09 | 38.25 | 0.9363 | $14.77 | 35790 | ||
1h ago | SELL | $1,152.31 | 77.99 | 1.91 | $14.77 | 36241 | ||
1h ago | SELL | $1,103.28 | 74.60 | 1.82 | $14.78 | 5213 | ||
1h ago | BUY | $1,917.18 | 129.12 | 3.17 | $14.84 | 5213 | ||
1h ago | BUY | $151.02 | 10.18 | 0.2505 | $14.83 | 6383 | ||
1h ago | BUY | $723.39 | 48.78 | 1.20 | $14.82 | 1969 | ||
1h ago | BUY | $1,024.59 | 69.15 | 1.70 | $14.81 | 10477 | ||
1h ago | BUY | $903.92 | 61.06 | 1.50 | $14.80 | 10477 | ||
1h ago | BUY | $536.51 | 36.26 | 0.8903 | $14.79 | 35790 | ||
1h ago | BUY | $1,909.88 | 129.28 | 3.17 | $14.77 | 36241 | ||
1h ago | BUY | $0.61 | 0.04131 | 0.001012 | $14.76 | 303 | ||
1h ago | BUY | $616.57 | 41.76 | 1.02 | $14.76 | 35790 | ||
1h ago | BUY | $490.41 | 33.23 | 0.8140 | $14.75 | 35790 | ||
1h ago | BUY | $0.92 | 0.06262 | 0.001533 | $14.75 | 11 | ||
1h ago | BUY | $0.20 | 0.01372 | 0.033361 | $14.75 | 11 | ||
1h ago | BUY | $1.46 | 0.09913 | 0.002427 | $14.75 | 894 | ||
2h ago | BUY | $0.29 | 0.02006 | 0.034913 | $14.74 | 296 | ||
2h ago | BUY | $2.50 | 0.1699 | 0.004160 | $14.74 | 165 | ||
2h ago | SELL | $699.44 | 47.61 | 1.16 | $14.68 | 35790 | ||
2h ago | SELL | $829.06 | 56.39 | 1.37 | $14.70 | 35790 | ||
2h ago | BUY | $10.36 | 0.7016 | 0.01720 | $14.77 | 11 | ||
2h ago | BUY | $82.62 | 5.59 | 0.1370 | $14.77 | 466 | ||
2h ago | SELL | $198.56 | 13.50 | 0.3293 | $14.70 | 35790 | ||
2h ago | SELL | $783.88 | 53.28 | 1.30 | $14.71 | 494 | ||
2h ago | SELL | $483.85 | 32.87 | 0.8026 | $14.71 | 35790 | ||
2h ago | SELL | $692.23 | 47.01 | 1.14 | $14.72 | 1177 | ||
2h ago | BUY | $6.00 | 0.4058 | 0.009965 | $14.80 | 205 | ||
2h ago | BUY | $41.42 | 2.79 | 0.06872 | $14.80 | 466 | ||
2h ago | SELL | $1,097.67 | 74.51 | 1.82 | $14.73 | 35790 | ||
2h ago | BUY | $0.25 | 0.01717 | 0.034220 | $14.81 | 205 | ||
2h ago | BUY | $6.51 | 0.4387 | 0.01078 | $14.84 | 223 | ||
2h ago | BUY | $32.94 | 2.21 | 0.05448 | $14.85 | 813 | ||
2h ago | SELL | $264.95 | 17.91 | 0.4381 | $14.78 | |||
2h ago | SELL | $544.57 | 36.76 | 0.8993 | $14.81 | 35790 | ||
2h ago | SELL | $595.94 | 40.20 | 0.9840 | $14.82 | 35790 | ||
2h ago | SELL | $787.60 | 53.11 | 1.30 | $14.82 | 10477 | ||
2h ago | SELL | $545.57 | 36.76 | 0.9007 | $14.83 | 35790 | ||
3h ago | SELL | $1,086.98 | 73.04 | 1.79 | $14.88 | 35790 | ||
3h ago | SELL | $667.28 | 44.85 | 1.10 | $14.87 | 35790 | ||
3h ago | BUY | $499.50 | 33.40 | 0.8237 | $14.95 | |||
3h ago | BUY | $<1 | 0.004056 | 0.031 | $14.94 | 83 | ||
3h ago | SELL | $727.67 | 48.92 | 1.20 | $14.87 | 10477 | ||
3h ago | SELL | $495.24 | 33.28 | 0.8170 | $14.88 | 35790 | ||
3h ago | SELL | $520.80 | 34.98 | 0.8590 | $14.88 | 35790 | ||
3h ago | SELL | $727.80 | 48.85 | 1.20 | $14.89 | 10477 | ||
3h ago | BUY | $1,500.55 | 100.23 | 2.47 | $14.96 | |||
3h ago | BUY | $143.70 | 9.60 | 0.2369 | $14.96 | |||
3h ago | SELL | $592.95 | 39.81 | 0.9773 | $14.89 | 35790 | ||
3h ago | SELL | $435.73 | 29.20 | 0.7173 | $14.91 | |||
3h ago | BUY | $438.25 | 29.20 | 0.7209 | $15.00 | |||
3h ago | BUY | $11.71 | 0.7809 | 0.01927 | $15.00 | 2974 | ||
3h ago | SELL | $643.47 | 43.10 | 1.05 | $14.92 | 35790 | ||
3h ago | SELL | $554.48 | 37.13 | 0.9124 | $14.93 | 35790 | ||
4h ago | SELL | $1,069.66 | 71.57 | 1.75 | $14.94 | 36241 | ||
4h ago | SELL | $1,073.73 | 71.79 | 1.76 | $14.95 | 5213 | ||
4h ago | SELL | $1,081.62 | 72.26 | 1.77 | $14.96 | 36241 | ||
4h ago | SELL | $46.45 | 3.10 | 0.07641 | $14.97 | 195 | ||
4h ago | BUY | $1,299.51 | 86.42 | 2.13 | $15.03 | |||
4h ago | SELL | $865.07 | 57.84 | 1.42 | $14.95 | 10 | ||
4h ago | BUY | $853.09 | 56.77 | 1.40 | $15.02 | 10 | ||
4h ago | BUY | $2,085.31 | 138.97 | 3.43 | $15.00 | 36241 | ||
4h ago | BUY | $7.32 | 0.4883 | 0.01206 | $14.99 | 2974 | ||
4h ago | BUY | $513.96 | 34.30 | 0.8470 | $14.98 | 35790 | ||
4h ago | BUY | $728.08 | 48.61 | 1.20 | $14.97 | 855 | ||
4h ago | SELL | $<1 | 0.066040 | 0.071483 | $14.89 | |||
4h ago | BUY | $230.62 | 15.40 | 0.3800 | $14.97 | |||
4h ago | SELL | $48.37 | 3.24 | 0.07972 | $14.89 | |||
4h ago | SELL | $2,042.64 | 136.97 | 3.36 | $14.91 | |||
4h ago | ADD | $0.96 | 0.5688 | 0.001588 | - |