TXNS41
購入履歴売却履歴
2516
Volume$96
購入量売却量
$20$76
メーカー29
購入者売却者
1714
セキュリティ
1 アラート
Circ. Supply
1.00B99.99%
総供給量1.00B
Max Supply1.00B
プール済みPepeTV996,610($1.5K)
プール済みBTCB0.01616($1.5K)
コンバーター
1PepeTV
= $0.001520
?PepeTV
USD
概要
DJPEPE.TV の概要
DJPEPE.TV (PepeTV) は 07.01.2023 にローンチされ、現在の取引価格は $0.001520 です。流通供給量は 1.00B、時価総額は $1.52M となっています。
DJPEPE.TV の価格と市場パフォーマンス
過去24時間で、DJPEPE.TV (PepeTV) の価格は -6.9% 変動し、取引量は $1.52M でした。CoinScan で DJPEPE.TV の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PepeTV | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.64 | 426.10 | 0.001076 | $0.001520 | 34 | ||
14m ago | BUY | $<1 | 37.04 | 0.049408 | $0.001528 | |||
2h ago | SELL | $4.01 | 2,636.17 | 0.006685 | $0.001522 | |||
2h ago | SELL | $3.85 | 2,516.65 | 0.006415 | $0.001529 | |||
3h ago | SELL | $3.34 | 2,176.30 | 0.005582 | $0.001537 | 42 | ||
4h ago | BUY | $1.87 | 1,204.18 | 0.003112 | $0.001559 | |||
4h ago | SELL | $10.51 | 6,736.50 | 0.01742 | $0.001560 | |||
5h ago | SELL | $0.19 | 127.25 | 0.033310 | $0.001568 | |||
5h ago | BUY | $0.90 | 572.60 | 0.001500 | $0.001583 | 34 | ||
5h ago | BUY | $<1 | 29.68 | 0.047772 | $0.001590 | |||
6h ago | BUY | $<1 | 2.25 | 0.055916 | $0.001587 | |||
6h ago | BUY | $0.34 | 218.05 | 0.035710 | $0.001586 | 34 | ||
6h ago | BUY | $1.20 | 757.31 | 0.001980 | $0.001585 | |||
6h ago | BUY | $0.81 | 512.91 | 0.001339 | $0.001584 | |||
6h ago | SELL | $7.33 | 4,630.79 | 0.01208 | $0.001582 | |||
6h ago | BUY | $0.66 | 415.61 | 0.001094 | $0.001599 | 42 | ||
7h ago | BUY | $0.59 | 373.43 | 0.039825 | $0.001599 | 34 | ||
7h ago | BUY | $1.01 | 633.05 | 0.001664 | $0.001595 | |||
7h ago | BUY | $1.64 | 1,032.12 | 0.002708 | $0.001593 | |||
7h ago | SELL | $9.05 | 5,685.56 | 0.01491 | $0.001592 | |||
8h ago | BUY | $1.20 | 749.17 | 0.001981 | $0.001602 | 88 | ||
8h ago | BUY | $2.26 | 1,416.90 | 0.003738 | $0.001598 | |||
8h ago | SELL | $7.89 | 4,946.43 | 0.01303 | $0.001596 | 10 | ||
9h ago | BUY | $<1 | 47.62 | 0.031265 | $0.001614 | |||
9h ago | BUY | $0.23 | 142.68 | 0.033789 | $0.001613 | |||
9h ago | BUY | $0.68 | 427.81 | 0.001135 | $0.001611 | 42 | ||
9h ago | SELL | $5.53 | 3,438.95 | 0.009114 | $0.001608 | |||
9h ago | BUY | $0.40 | 250.48 | 0.036688 | $0.001620 | 51 | ||
9h ago | BUY | $0.63 | 391.35 | 0.001044 | $0.001619 | 51 | ||
9h ago | BUY | $1.00 | 623.96 | 0.001662 | $0.001617 | 88 | ||
9h ago | BUY | $1.52 | 945.10 | 0.002513 | $0.001614 | 11 | ||
9h ago | BUY | $1.43 | 889.50 | 0.002361 | $0.001611 | |||
9h ago | SELL | $8.75 | 5,436.54 | 0.01442 | $0.001611 | |||
9h ago | BUY | $<1 | 57.45 | 0.031541 | $0.001626 | |||
9h ago | BUY | $0.13 | 80.03 | 0.032146 | $0.001626 | |||
9h ago | SELL | $8.10 | 4,985.70 | 0.01337 | $0.001626 | 17 | ||
12h ago | SELL | $2.49 | 1,528.70 | 0.004113 | $0.001633 | 60 | ||
14h ago | SELL | $1.34 | 824.73 | 0.002221 | $0.001626 | 42 | ||
17h ago | SELL | $0.30 | 186.30 | 0.035013 | $0.001614 | 34 | ||
19h ago | SELL | $2.42 | 1,483.34 | 0.004010 | $0.001633 | |||
22h ago | BUY | $1.02 | 619.26 | 0.001688 | $0.001649 | 34 | ||
1d ago | SELL | $1.57 | 967.41 | 0.002638 | $0.001632 | |||
1d ago | BUY | $<1 | 0.3126 | 0.068579 | $0.001642 | |||
1d ago | BUY | $<1 | 24.52 | 0.046728 | $0.001642 | |||
1d ago | BUY | $0.24 | 148.62 | 0.034075 | $0.001645 | 42 | ||
1d ago | BUY | $0.42 | 258.83 | 0.037094 | $0.001644 | |||
1d ago | BUY | $0.93 | 572.01 | 0.001566 | $0.001643 | |||
1d ago | BUY | $1.41 | 864.48 | 0.002363 | $0.001640 | |||
1d ago | SELL | $8.29 | 5,060.40 | 0.01382 | $0.001639 | |||
1d ago | BUY | $0.82 | 499.52 | 0.001378 | $0.001657 | 34 | ||
1d ago | BUY | $0.79 | 477.73 | 0.001316 | $0.001654 | |||
1d ago | SELL | $8.68 | 5,250.86 | 0.01447 | $0.001654 | 88 | ||
1d ago | BUY | $1.31 | 788.60 | 0.002195 | $0.001668 | 34 | ||
1d ago | BUY | $1.51 | 912.49 | 0.002536 | $0.001665 | 34 | ||
1d ago | BUY | $0.59 | 356.30 | 0.039891 | $0.001662 | 42 | ||
1d ago | BUY | $0.34 | 207.52 | 0.035756 | $0.001665 | 51 | ||
1d ago | SELL | $3.01 | 1,813.86 | 0.005024 | $0.001662 | |||
2d ago | BUY | $0.94 | 563.20 | 0.001567 | $0.001671 | |||
2d ago | BUY | $0.24 | 146.50 | 0.034075 | $0.001668 | 42 | ||
2d ago | BUY | $<1 | 56.37 | 0.031568 | $0.001675 | |||
2d ago | BUY | $0.16 | 101.25 | 0.032813 | $0.001673 | |||
2d ago | BUY | $0.94 | 564.23 | 0.001567 | $0.001672 | |||
2d ago | BUY | $0.38 | 232.96 | 0.036468 | $0.001669 | 45 | ||
2d ago | BUY | $0.77 | 465.73 | 0.001292 | $0.001668 | 60 | ||
2d ago | SELL | $9.45 | 5,662.58 | 0.01571 | $0.001669 | 11 | ||
2d ago | SELL | $0.85 | 510.29 | 0.001425 | $0.001685 | |||
2d ago | BUY | $0.63 | 376.99 | 0.001047 | $0.001689 | |||
2d ago | BUY | $0.38 | 228.45 | 0.036346 | $0.001686 | 34 | ||
2d ago | BUY | $0.56 | 333.10 | 0.039249 | $0.001685 | 51 | ||
2d ago | BUY | $0.83 | 496.28 | 0.001376 | $0.001685 | |||
2d ago | BUY | $0.39 | 237.00 | 0.036574 | $0.001683 | |||
2d ago | SELL | $0.87 | 523.02 | 0.001449 | $0.001676 | 42 | ||
2d ago | SELL | $<1 | 48.38 | 0.031341 | $0.001678 | |||
2d ago | BUY | $<1 | 18.28 | 0.045096 | $0.001684 | 45 | ||
2d ago | BUY | $0.35 | 210.94 | 0.035877 | $0.001684 | |||
2d ago | BUY | $0.67 | 398.23 | 0.001108 | $0.001683 | |||
2d ago | BUY | $1.31 | 780.18 | 0.002169 | $0.001681 | |||
2d ago | BUY | $1.09 | 655.13 | 0.001819 | $0.001678 | |||
2d ago | BUY | $1.40 | 839.00 | 0.002326 | $0.001676 | |||
2d ago | SELL | $6.37 | 3,812.05 | 0.01054 | $0.001672 | |||
2d ago | REMOVE | $6.41 | 3,812.05 | 0.01061 | - | |||
2d ago | ADD | $<1 | 55.83 | 0.031555 | - | |||
2d ago | BUY | $<1 | 55.83 | 0.031559 | $0.001687 | |||
2d ago | BUY | $0.67 | 399.15 | 0.001113 | $0.001687 | 34 | ||
2d ago | BUY | $0.89 | 533.42 | 0.001487 | $0.001686 | 34 | ||
2d ago | BUY | $0.94 | 559.84 | 0.001559 | $0.001684 | |||
2d ago | SELL | $8.40 | 4,994.00 | 0.01390 | $0.001683 | 17 | ||
2d ago | BUY | $0.55 | 323.89 | 0.039110 | $0.001698 | 42 | ||
2d ago | SELL | $7.72 | 4,552.44 | 0.01279 | $0.001697 | 17 | ||
2d ago | SELL | $2.70 | 1,581.84 | 0.004484 | $0.001712 | 51 | ||
2d ago | SELL | $3.33 | 1,941.82 | 0.005535 | $0.001719 | 60 | ||
2d ago | SELL | $0.10 | 62.30 | 0.031782 | $0.001720 | |||
2d ago | SELL | $1.80 | 1,049.95 | 0.003007 | $0.001723 | |||
2d ago | BUY | $1.70 | 978.44 | 0.002819 | $0.001739 | 88 | ||
2d ago | BUY | $1.13 | 654.86 | 0.001883 | $0.001736 | |||
2d ago | SELL | $0.25 | 145.35 | 0.034157 | $0.001726 | |||
2d ago | BUY | $3.39 | 1,961.92 | 0.005628 | $0.001732 | 45 | ||
2d ago | BUY | $0.92 | 533.38 | 0.001526 | $0.001727 | 45 | ||
2d ago | BUY | $0.94 | 548.62 | 0.001567 | $0.001725 | |||
2d ago | BUY | $1.57 | 914.12 | 0.002608 | $0.001723 |