このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS10
購入履歴売却履歴
73
Volume$7
購入量売却量
$5$2
メーカー9
購入者売却者
72
セキュリティ
1 アラート
Circ. Supply
757,166,090100%
総供給量757,166,090
Max Supply757,166,090
プール済みSINGULARRY9,059.99($119)
プール済みWBNB0.1919($119)
コンバーター
1SINGULARRY
= $0.01309
?SINGULARRY
USD
概要
SINGULARRY の概要
SINGULARRY (SINGULARRY) は 04.04.2025 にローンチされ、現在の取引価格は $0.01309 です。流通供給量は 757.17M、時価総額は $9.92M となっています。
SINGULARRY の価格と市場パフォーマンス
過去24時間で、SINGULARRY (SINGULARRY) の価格は +7.8% 変動し、取引量は $9.92M でした。CoinScan で SINGULARRY の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SINGULARRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.76 | 58.36 | 0.001231 | $0.01309 | |||
9h ago | BUY | $0.55 | 43.15 | 0.039000 | $0.01284 | |||
9h ago | BUY | $0.47 | 36.91 | 0.037632 | $0.01274 | |||
12h ago | BUY | $1.93 | 155.09 | 0.003144 | $0.01246 | |||
15h ago | BUY | $0.36 | 30.10 | 0.035975 | $0.01210 | |||
16h ago | SELL | $1.00 | 82.91 | 0.001648 | $0.01214 | |||
16h ago | SELL | $0.74 | 60.16 | 0.001214 | $0.01234 | |||
16h ago | SELL | $0.37 | 30.30 | 0.036179 | $0.01247 | |||
21h ago | BUY | $0.43 | 35.14 | 0.037191 | $0.01230 | |||
1d ago | BUY | $0.18 | 15.16 | 0.033085 | $0.01219 | |||
1d ago | BUY | $0.48 | 39.91 | 0.038074 | $0.01214 | |||
1d ago | BUY | $0.38 | 32.20 | 0.036464 | $0.01204 | |||
1d ago | BUY | $0.23 | 19.66 | 0.033924 | $0.01193 | |||
1d ago | SELL | $0.19 | 16.56 | 0.033291 | $0.01191 | |||
1d ago | BUY | $0.38 | 32.20 | 0.036415 | $0.01199 | |||
1d ago | BUY | $0.46 | 38.97 | 0.037706 | $0.01190 | |||
1d ago | BUY | $0.50 | 42.38 | 0.038306 | $0.01179 | |||
1d ago | BUY | $0.50 | 43.36 | 0.038422 | $0.01168 | |||
1d ago | BUY | $1.25 | 108.26 | 0.002069 | $0.01157 | |||
1d ago | BUY | $0.54 | 47.53 | 0.038939 | $0.01137 | |||
2d ago | SELL | $1.11 | 97.27 | 0.001831 | $0.01141 | |||
2d ago | SELL | $0.34 | 30.27 | 0.035777 | $0.01154 | |||
2d ago | SELL | $0.71 | 61.68 | 0.001188 | $0.01164 | |||
2d ago | BUY | $0.18 | 15.91 | 0.033094 | $0.01174 | |||
2d ago | BUY | $0.24 | 21.34 | 0.034132 | $0.01170 | |||
2d ago | BUY | $0.25 | 21.42 | 0.034128 | $0.01167 | |||
2d ago | BUY | $0.28 | 24.63 | 0.034726 | $0.01149 | |||
2d ago | BUY | $0.18 | 16.08 | 0.033072 | $0.01144 | |||
2d ago | BUY | $0.85 | 75.39 | 0.001426 | $0.01133 | |||
2d ago | BUY | $0.71 | 64.09 | 0.001195 | $0.01117 | |||
2d ago | BUY | $1.08 | 98.68 | 0.001809 | $0.01098 | |||
2d ago | SELL | $1.06 | 97.63 | 0.001782 | $0.01090 | |||
2d ago | SELL | $1.00 | 90.58 | 0.001686 | $0.01110 | |||
2d ago | SELL | $0.56 | 49.70 | 0.039389 | $0.01126 | |||
2d ago | BUY | $1.66 | 148.71 | 0.002791 | $0.01117 | |||
2d ago | SELL | $2.59 | 230.93 | 0.004355 | $0.01122 | |||
2d ago | SELL | $0.56 | 49.02 | 0.039519 | $0.01158 | |||
2d ago | SELL | $0.21 | 18.84 | 0.033684 | $0.01166 | |||
3d ago | SELL | $0.83 | 70.87 | 0.001399 | $0.01178 | |||
3d ago | SELL | $0.25 | 21.01 | 0.034191 | $0.01194 | |||
3d ago | SELL | $1.18 | 97.60 | 0.001971 | $0.01210 | |||
3d ago | SELL | $0.49 | 40.73 | 0.038350 | $0.01227 | |||
3d ago | BUY | $0.22 | 18.59 | 0.033836 | $0.01234 | |||
3d ago | BUY | $0.24 | 20.32 | 0.034175 | $0.01228 | |||
3d ago | SELL | $0.98 | 80.19 | 0.001651 | $0.01233 | |||
3d ago | SELL | $0.76 | 61.29 | 0.001281 | $0.01243 | |||
3d ago | BUY | $3.33 | 273.47 | 0.005612 | $0.01219 | |||
3d ago | BUY | $0.57 | 48.62 | 0.039637 | $0.01181 | |||
3d ago | BUY | $1.03 | 89.57 | 0.001749 | $0.01159 | |||
3d ago | SELL | $4.43 | 372.58 | 0.007472 | $0.01190 | |||
3d ago | SELL | $0.25 | 20.26 | 0.034238 | $0.01239 | |||
4d ago | BUY | $0.24 | 20.12 | 0.034227 | $0.01241 | |||
4d ago | BUY | $0.25 | 20.24 | 0.034233 | $0.01236 | |||
4d ago | BUY | $0.77 | 63.53 | 0.001316 | $0.01224 | |||
4d ago | SELL | $0.25 | 20.75 | 0.034263 | $0.01209 | |||
4d ago | SELL | $0.25 | 20.80 | 0.034293 | $0.01207 | |||
4d ago | SELL | $0.28 | 23.50 | 0.034874 | $0.01215 | |||
4d ago | SELL | $1.14 | 92.74 | 0.001947 | $0.01233 | |||
4d ago | SELL | $0.81 | 64.88 | 0.001386 | $0.01256 | |||
4d ago | BUY | $0.59 | 46.84 | 0.001006 | $0.01264 | |||
4d ago | BUY | $0.49 | 39.52 | 0.038414 | $0.01252 | |||
4d ago | BUY | $0.74 | 59.95 | 0.001262 | $0.01240 | |||
4d ago | BUY | $0.51 | 41.70 | 0.038684 | $0.01227 | |||
4d ago | BUY | $1.05 | 87.20 | 0.001790 | $0.01210 | |||
4d ago | BUY | $0.25 | 21.52 | 0.034368 | $0.01198 | |||
4d ago | BUY | $0.75 | 63.28 | 0.001272 | $0.01189 | |||
4d ago | BUY | $0.27 | 23.49 | 0.034681 | $0.01175 | |||
4d ago | BUY | $0.37 | 32.02 | 0.036342 | $0.01167 | |||
4d ago | SELL | $0.33 | 28.95 | 0.035709 | $0.01169 | |||
4d ago | SELL | $0.25 | 21.35 | 0.034233 | $0.01176 | |||
4d ago | SELL | $1.16 | 97.62 | 0.001960 | $0.01192 | |||
4d ago | SELL | $0.25 | 20.78 | 0.034226 | $0.01207 | |||
4d ago | BUY | $4.13 | 352.68 | 0.006952 | $0.01171 | |||
4d ago | BUY | $0.52 | 46.76 | 0.038836 | $0.01127 | |||
5d ago | SELL | $0.25 | 22.34 | 0.034194 | $0.01122 | |||
5d ago | SELL | $0.88 | 77.96 | 0.001478 | $0.01131 | |||
5d ago | BUY | $0.73 | 64.78 | 0.001235 | $0.01140 | |||
5d ago | BUY | $0.41 | 36.38 | 0.036865 | $0.01129 | |||
5d ago | BUY | $0.39 | 34.81 | 0.036521 | $0.01121 | |||
5d ago | BUY | $0.38 | 34.28 | 0.036375 | $0.01113 | |||
5d ago | BUY | $0.51 | 46.37 | 0.038553 | $0.01104 | |||
5d ago | BUY | $0.74 | 68.68 | 0.001251 | $0.01091 | |||
5d ago | BUY | $0.69 | 64.25 | 0.001155 | $0.01077 | |||
5d ago | BUY | $0.71 | 67.43 | 0.001196 | $0.01062 | |||
5d ago | BUY | $1.48 | 142.54 | 0.002476 | $0.01040 | |||
5d ago | BUY | $0.25 | 24.41 | 0.034172 | $0.01025 | |||
5d ago | BUY | $0.44 | 44.13 | 0.037490 | $0.01018 | |||
5d ago | BUY | $0.25 | 24.74 | 0.034171 | $0.01011 | |||
5d ago | BUY | $0.25 | 24.86 | 0.034171 | $0.01006 | |||
5d ago | BUY | $0.25 | 24.97 | 0.034169 | $0.01001 | |||
5d ago | BUY | $0.32 | 32.70 | 0.035428 | $0.009946 | |||
5d ago | SELL | $1.51 | 150.87 | 0.002523 | $0.01001 | |||
5d ago | SELL | $0.25 | 24.55 | 0.034178 | $0.01019 | |||
5d ago | BUY | $0.28 | 27.67 | 0.034726 | $0.01023 | |||
5d ago | BUY | $0.38 | 38.16 | 0.036475 | $0.01016 | |||
5d ago | BUY | $0.36 | 36.10 | 0.036081 | $0.01009 | |||
5d ago | BUY | $0.56 | 56.54 | 0.039439 | $0.01000 | |||
5d ago | BUY | $0.25 | 25.22 | 0.034176 | $0.009923 | |||
5d ago | BUY | $0.25 | 25.34 | 0.034177 | $0.009876 | |||
5d ago | SELL | $0.36 | 36.88 | 0.036061 | $0.009855 |