TXNS72
購入履歴売却履歴
270
Volume$2.6K
購入量売却量
$134$2.5K
メーカー17
購入者売却者
216
セキュリティ
1 アラート
Circ. Supply
>999Q-82.02%
総供給量>999Q
Max Supply1.00B
プール済みPepeTV1,087,107($153.3K)
プール済みTAM571,550($153.3K)
コンバーター
1PepeTV
= $0.14
?PepeTV
USD
概要
DJPEPE.TV の概要
DJPEPE.TV (PepeTV) は 06.25.2023 にローンチされ、現在の取引価格は $0.1407 です。流通供給量は 820.25M、時価総額は $115.41M となっています。
DJPEPE.TV の価格と市場パフォーマンス
過去24時間で、DJPEPE.TV (PepeTV) の価格は -4.8% 変動し、取引量は $115.41M でした。CoinScan で DJPEPE.TV の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PepeTV | TAM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $44.61 | 317.12 | 0.07417 | $0.14 | 507 | ||
33m ago | SELL | $37.09 | 263.66 | 0.06170 | $0.14 | 507 | ||
2h ago | SELL | $19.31 | 137.08 | 0.03216 | $0.14 | 1762 | ||
2h ago | SELL | $11.33 | 80.43 | 0.01887 | $0.14 | 1117 | ||
2h ago | SELL | $21.82 | 154.88 | 0.03635 | $0.14 | 1176 | ||
2h ago | SELL | $33.64 | 238.60 | 0.05603 | $0.14 | 1176 | ||
2h ago | SELL | $57.51 | 407.62 | 0.09578 | $0.14 | 1762 | ||
2h ago | SELL | $88.80 | 629.03 | 0.1479 | $0.14 | 245 | ||
2h ago | SELL | $41.34 | 292.76 | 0.06887 | $0.14 | 11 | ||
2h ago | SELL | $57.87 | 409.69 | 0.09643 | $0.14 | 1646 | ||
3h ago | SELL | $13.55 | 96.49 | 0.02265 | $0.14 | 1646 | ||
3h ago | SELL | $21.88 | 155.67 | 0.03656 | $0.14 | 1176 | ||
3h ago | SELL | $36.98 | 262.96 | 0.06178 | $0.14 | 1762 | ||
3h ago | SELL | $24.64 | 175.03 | 0.04114 | $0.14 | 1762 | ||
3h ago | SELL | $47.12 | 334.65 | 0.07869 | $0.14 | 507 | ||
3h ago | SELL | $21.98 | 155.64 | 0.03661 | $0.14 | 1762 | ||
3h ago | SELL | $78.54 | 552.19 | 0.1306 | $0.14 | 1646 | ||
4h ago | SELL | $32.04 | 222.87 | 0.05315 | $0.14 | 1117 | ||
4h ago | SELL | $22.48 | 156.39 | 0.03730 | $0.14 | 220 | ||
4h ago | SELL | $71.46 | 496.79 | 0.1184 | $0.14 | 1762 | ||
5h ago | SELL | $36.94 | 255.15 | 0.06108 | $0.14 | 1176 | ||
5h ago | SELL | $21.79 | 150.66 | 0.03604 | $0.14 | |||
5h ago | SELL | $49.43 | 341.56 | 0.08174 | $0.14 | 1763 | ||
6h ago | SELL | $<1 | 0.001203 | 0.062902 | $0.14 | 126 | ||
6h ago | BUY | $0.75 | 5.15 | 0.001249 | $0.14 | 126 | ||
6h ago | SELL | $13.29 | 90.87 | 0.02192 | $0.14 | 126 | ||
6h ago | SELL | $0.94 | 6.48 | 0.001565 | $0.14 | 126 | ||
6h ago | SELL | $15.05 | 102.91 | 0.02483 | $0.14 | 126 | ||
6h ago | SELL | $0.33 | 2.25 | 0.035450 | $0.14 | 126 | ||
6h ago | SELL | $17.29 | 118.01 | 0.02851 | $0.14 | 1176 | ||
6h ago | SELL | $26.42 | 180.30 | 0.04358 | $0.14 | 1762 | ||
6h ago | SELL | $84.93 | 578.98 | 0.1400 | $0.14 | 1176 | ||
7h ago | SELL | $16.66 | 112.78 | 0.02744 | $0.14 | 1176 | ||
7h ago | SELL | $19.89 | 134.63 | 0.03277 | $0.14 | 1762 | ||
7h ago | SELL | $70.39 | 476.13 | 0.1159 | $0.14 | 1646 | ||
7h ago | SELL | $93.68 | 633.05 | 0.1543 | $0.14 | |||
8h ago | SELL | $14.18 | 96.00 | 0.02341 | $0.14 | 1176 | ||
8h ago | SELL | $12.83 | 86.83 | 0.02118 | $0.14 | 1176 | ||
8h ago | SELL | $31.85 | 215.42 | 0.05255 | $0.14 | 1646 | ||
8h ago | SELL | $38.27 | 258.72 | 0.06315 | $0.14 | 1646 | ||
8h ago | SELL | $110.91 | 749.17 | 0.1830 | $0.14 | 617 | ||
9h ago | SELL | $55.78 | 375.91 | 0.09190 | $0.14 | 1176 | ||
9h ago | SELL | $34.22 | 230.54 | 0.05639 | $0.14 | 1762 | ||
9h ago | SELL | $61.02 | 410.85 | 0.1005 | $0.14 | 1176 | ||
9h ago | SELL | $15.54 | 104.51 | 0.02558 | $0.14 | 1176 | ||
9h ago | SELL | $32.72 | 220.00 | 0.05388 | $0.14 | 1176 | ||
9h ago | SELL | $24.39 | 164.05 | 0.04017 | $0.14 | 126 | ||
9h ago | SELL | $92.84 | 623.96 | 0.1528 | $0.14 | 617 | ||
9h ago | SELL | $63.15 | 424.30 | 0.1040 | $0.14 | 1176 | ||
9h ago | SELL | $3.08 | 20.75 | 0.005090 | $0.14 | 126 | ||
9h ago | SELL | $43.99 | 295.91 | 0.07258 | $0.14 | 1646 | ||
9h ago | SELL | $0.10 | 0.6727 | 0.031650 | $0.14 | 126 | ||
9h ago | SELL | $0.39 | 2.63 | 0.036468 | $0.14 | 126 | ||
9h ago | SELL | $7.35 | 49.47 | 0.01213 | $0.14 | 126 | ||
9h ago | SELL | $16.59 | 111.59 | 0.02738 | $0.14 | 126 | ||
9h ago | SELL | $11.90 | 80.03 | 0.01964 | $0.14 | 126 | ||
9h ago | SELL | $21.42 | 143.94 | 0.03533 | $0.14 | 184 | ||
9h ago | SELL | $26.97 | 181.16 | 0.04448 | $0.14 | 1762 | ||
9h ago | SELL | $102.39 | 687.11 | 0.1688 | $0.14 | 1117 | ||
10h ago | SELL | $44.30 | 297.07 | 0.07318 | $0.14 | 28 | ||
14h ago | SELL | $70.79 | 480.71 | 0.1172 | $0.14 | 1176 | ||
15h ago | SELL | $29.13 | 197.71 | 0.04830 | $0.14 | 1763 | ||
15h ago | SELL | $26.04 | 176.87 | 0.04324 | $0.14 | 1763 | ||
19h ago | SELL | $13.64 | 92.34 | 0.02260 | $0.14 | |||
19h ago | SELL | $19.50 | 132.00 | 0.03232 | $0.14 | 1176 | ||
19h ago | SELL | $42.86 | 289.97 | 0.07103 | $0.14 | 507 | ||
19h ago | SELL | $64.25 | 433.97 | 0.1063 | $0.14 | 1117 | ||
20h ago | SELL | $13.36 | 89.84 | 0.02208 | $0.14 | 1176 | ||
20h ago | BUY | $133.40 | 890.54 | 0.2203 | $0.14 | 86 | ||
23h ago | SELL | $50.75 | 339.59 | 0.08394 | $0.14 | 1763 | ||
1d ago | SELL | $14.83 | 99.64 | 0.02461 | $0.14 | 1762 | ||
1d ago | SELL | $20.83 | 140.14 | 0.03457 | $0.14 | 28 | ||
1d ago | SELL | $33.67 | 227.74 | 0.05611 | $0.14 | 1646 | ||
1d ago | SELL | $21.68 | 146.62 | 0.03613 | $0.14 | 1176 | ||
1d ago | SELL | $7.70 | 52.09 | 0.01284 | $0.14 | 1646 | ||
1d ago | SELL | $40.63 | 275.38 | 0.06788 | $0.14 | 1763 | ||
1d ago | SELL | $30.45 | 206.30 | 0.05087 | $0.14 | 1762 | ||
1d ago | SELL | $76.33 | 516.61 | 0.1274 | $0.14 | 1117 | ||
1d ago | SELL | $9.93 | 66.41 | 0.01657 | $0.14 | 1117 | ||
1d ago | SELL | $37.94 | 253.33 | 0.06323 | $0.14 | 507 | ||
1d ago | SELL | $38.78 | 258.83 | 0.06464 | $0.14 | |||
1d ago | SELL | $67.14 | 447.76 | 0.1119 | $0.14 | 28 | ||
1d ago | SELL | $5.76 | 38.22 | 0.009606 | $0.15 | 196 | ||
1d ago | SELL | $12.71 | 84.29 | 0.02119 | $0.15 | 1763 | ||
1d ago | SELL | $86.06 | 577.02 | 0.1436 | $0.14 | 1117 | ||
1d ago | SELL | $45.18 | 302.45 | 0.07535 | $0.14 | 1763 | ||
1d ago | SELL | $53.20 | 356.30 | 0.08882 | $0.14 | 1762 | ||
1d ago | SELL | $3.55 | 23.69 | 0.005928 | $0.15 | 1762 | ||
1d ago | SELL | $41.65 | 275.67 | 0.06942 | $0.15 | 220 | ||
1d ago | SELL | $17.02 | 113.40 | 0.02836 | $0.15 | 1762 | ||
1d ago | SELL | $20.77 | 138.60 | 0.03462 | $0.14 | 1176 | ||
1d ago | SELL | $19.72 | 131.55 | 0.03286 | $0.14 | 1646 | ||
1d ago | SELL | $26.75 | 178.42 | 0.04459 | $0.14 | 28 | ||
2d ago | SELL | $69.18 | 465.73 | 0.1150 | $0.14 | 1763 | ||
2d ago | SELL | $48.83 | 322.02 | 0.08058 | $0.15 | 1646 | ||
2d ago | SELL | $46.63 | 306.47 | 0.07679 | $0.15 | 1646 | ||
2d ago | SELL | $85.48 | 564.99 | 0.1406 | $0.15 | 1646 | ||
2d ago | SELL | $16.93 | 111.83 | 0.02784 | $0.15 | |||
2d ago | SELL | $13.99 | 92.64 | 0.02304 | $0.15 | 1762 | ||
2d ago | BUY | $62.06 | 408.70 | 0.1021 | $0.15 | 1117 |