TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
7 アラート
Circ. Supply
9.98B99.80%
総供給量9.98B
Max Supply10.00B
プール済みINIT>999Q($2.1M)
プール済みUSDT0.03415($<1)
コンバーター
1INIT
= $0.081031
?INIT
USD
概要
Initia の概要
Initia (INIT) は 04.23.2025 にローンチされ、現在の取引価格は $0.0(8)1031 です。流通供給量は 9.98B、時価総額は $10.2999 となっています。
Initia の価格と市場パフォーマンス
過去24時間で、Initia (INIT) の価格は 0% 変動し、取引量は $10.2999 でした。CoinScan で Initia の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | INIT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15d ago | SELL | $2.06M | >999Q | 3,453.32 | $0.081031 | |||
15d ago | SELL | $1.00 | 16.03 | 0.001672 | $0.06236 | |||
15d ago | SELL | $22,652.22 | 359,283 | 37.85 | $0.06304 | |||
15d ago | SELL | $17,718.95 | 275,639 | 29.61 | $0.06428 | |||
15d ago | SELL | $15,620.26 | 239,166 | 26.11 | $0.06531 | |||
15d ago | BUY | $6,239.91 | 94,642 | 10.42 | $0.06593 | |||
15d ago | BUY | $29,763.24 | 459,220 | 49.74 | $0.06481 | |||
15d ago | BUY | $25,340.68 | 401,436 | 42.35 | $0.06312 | |||
15d ago | SELL | $19,780.32 | 315,749 | 33.06 | $0.06264 | |||
15d ago | BUY | $10,901.65 | 172,408 | 18.22 | $0.06323 | |||
15d ago | SELL | $10,601.77 | 168,527 | 17.72 | $0.06290 | |||
15d ago | BUY | $9,170.31 | 144,944 | 15.32 | $0.06326 | |||
15d ago | SELL | $2,310.34 | 36,821 | 3.86 | $0.06274 | |||
15d ago | BUY | $8,182.20 | 130,122 | 13.67 | $0.06288 | |||
15d ago | BUY | $12,908.82 | 207,400 | 21.57 | $0.06224 | |||
15d ago | SELL | $15,352.21 | 247,593 | 25.66 | $0.06200 | |||
15d ago | SELL | $5,571.33 | 88,943 | 9.31 | $0.06263 | |||
15d ago | BUY | $6,282.58 | 99,832 | 10.50 | $0.06293 | |||
15d ago | SELL | $8,624.12 | 137,569 | 14.41 | $0.06268 | |||
15d ago | BUY | $25,381.12 | 406,144 | 42.42 | $0.06249 | |||
15d ago | BUY | $3,745.42 | 60,786 | 6.26 | $0.06161 | |||
15d ago | SELL | $28,074.20 | 452,519 | 46.92 | $0.06203 | |||
15d ago | BUY | $18,434.69 | 294,271 | 30.81 | $0.06264 | |||
15d ago | BUY | $24,943.70 | 406,678 | 41.69 | $0.06133 | |||
15d ago | SELL | $9,927.41 | 163,858 | 16.59 | $0.06058 | |||
15d ago | BUY | $17,367.11 | 286,273 | 29.02 | $0.06066 | |||
15d ago | BUY | $22,441.04 | 377,268 | 37.50 | $0.05948 | |||
15d ago | BUY | $1,898.45 | 32,304 | 3.17 | $0.05876 | |||
15d ago | SELL | $16,751.23 | 284,349 | 27.99 | $0.05891 | |||
15d ago | SELL | $1,317.04 | 22,156 | 2.20 | $0.05944 | |||
15d ago | SELL | $15,800.56 | 263,561 | 26.41 | $0.05995 | |||
15d ago | SELL | $27,327.19 | 446,266 | 45.67 | $0.06123 | |||
15d ago | SELL | $10,593.27 | 169,820 | 17.70 | $0.06237 | |||
15d ago | BUY | $16,127.37 | 257,939 | 26.95 | $0.06252 | |||
15d ago | SELL | $22,476.82 | 360,174 | 37.57 | $0.06240 | |||
15d ago | SELL | $11,215.52 | 176,816 | 18.74 | $0.06343 | |||
15d ago | BUY | $12,954.92 | 203,389 | 21.65 | $0.06369 | |||
15d ago | SELL | $14,809.83 | 233,462 | 24.75 | $0.06343 | |||
15d ago | BUY | $16,832.48 | 264,279 | 28.13 | $0.06369 | |||
15d ago | SELL | $17,694.57 | 279,082 | 29.57 | $0.06340 | |||
15d ago | SELL | $20,768.37 | 321,584 | 34.71 | $0.06458 | |||
15d ago | BUY | $29,511.84 | 456,599 | 49.32 | $0.06463 | |||
15d ago | SELL | $11,827.36 | 185,453 | 19.76 | $0.06377 | |||
15d ago | BUY | $10,135.46 | 158,002 | 16.93 | $0.06414 | |||
15d ago | BUY | $5,499.12 | 86,371 | 9.19 | $0.06366 | |||
15d ago | SELL | $11,702.90 | 184,178 | 19.55 | $0.06354 | |||
15d ago | SELL | $10,979.75 | 170,928 | 18.35 | $0.06423 | |||
15d ago | BUY | $28,601.76 | 446,807 | 47.80 | $0.06401 | |||
15d ago | SELL | $15,642.73 | 247,104 | 26.14 | $0.06330 | |||
15d ago | SELL | $20,195.43 | 313,587 | 33.75 | $0.06440 | |||
15d ago | BUY | $17,202.31 | 265,397 | 28.75 | $0.06481 | |||
15d ago | BUY | $23,657.32 | 372,196 | 39.54 | $0.06356 | |||
15d ago | BUY | $8,131.24 | 129,900 | 13.59 | $0.06259 | |||
15d ago | BUY | $28,883.77 | 469,844 | 48.27 | $0.06147 | |||
15d ago | SELL | $10,702.63 | 176,522 | 17.88 | $0.06063 | |||
15d ago | SELL | $13,216.03 | 215,433 | 22.08 | $0.06134 | |||
15d ago | BUY | $11,571.05 | 187,525 | 19.33 | $0.06170 | |||
15d ago | BUY | $7,941.89 | 129,943 | 13.27 | $0.06111 | |||
15d ago | SELL | $23,051.95 | 376,262 | 38.53 | $0.06126 | |||
15d ago | SELL | $11,067.02 | 177,656 | 18.49 | $0.06229 | |||
15d ago | SELL | $12,679.30 | 201,211 | 21.19 | $0.06301 | |||
15d ago | SELL | $14,546.91 | 227,844 | 24.31 | $0.06384 | |||
15d ago | BUY | $4,297.46 | 66,645 | 7.18 | $0.06448 | |||
15d ago | BUY | $15,523.04 | 243,031 | 25.94 | $0.06387 | |||
15d ago | SELL | $28,049.67 | 438,701 | 46.88 | $0.06393 | |||
15d ago | BUY | $15,790.54 | 244,290 | 26.39 | $0.06463 | |||
15d ago | SELL | $29,885.73 | 461,552 | 49.94 | $0.06475 | |||
15d ago | BUY | $16,130.97 | 246,258 | 26.95 | $0.06550 | |||
15d ago | BUY | $12,746.00 | 197,270 | 21.30 | $0.06461 | |||
15d ago | SELL | $2,186.18 | 34,177 | 3.65 | $0.06396 | |||
15d ago | BUY | $28,982.89 | 456,688 | 48.43 | $0.06346 | |||
15d ago | SELL | $16,325.27 | 260,092 | 27.27 | $0.06276 | |||
15d ago | SELL | $4.58 | 72.40 | 0.007653 | $0.06326 | |||
15d ago | SELL | $28,096.19 | 438,164 | 46.94 | $0.06412 | |||
15d ago | BUY | $24,468.28 | 379,019 | 40.88 | $0.06455 | |||
15d ago | BUY | $24,636.12 | 390,720 | 41.15 | $0.06305 | |||
15d ago | BUY | $28,068.38 | 456,707 | 46.89 | $0.06145 | |||
15d ago | BUY | $26,479.48 | 442,579 | 44.23 | $0.05983 | |||
15d ago | BUY | $2,250.32 | 38,151 | 3.75 | $0.05898 | |||
15d ago | SELL | $23,447.98 | 395,324 | 39.16 | $0.05931 | |||
15d ago | SELL | $6,452.77 | 107,188 | 10.77 | $0.06020 | |||
15d ago | BUY | $1,756.25 | 28,960 | 2.93 | $0.06064 | |||
15d ago | BUY | $24,054.14 | 401,758 | 40.17 | $0.05987 | |||
15d ago | SELL | $2,105.00 | 35,720 | 3.51 | $0.05893 | |||
15d ago | BUY | $25,462.67 | 434,994 | 42.51 | $0.05853 | |||
15d ago | SELL | $27,846.51 | 477,507 | 46.49 | $0.05831 | |||
15d ago | BUY | $4,602.28 | 77,614 | 7.68 | $0.05929 | |||
15d ago | SELL | $11,226.05 | 189,640 | 18.74 | $0.05919 | |||
15d ago | SELL | $50.23 | 843.89 | 0.08386 | $0.05952 | |||
15d ago | SELL | $21,473.77 | 356,901 | 35.84 | $0.06016 | |||
15d ago | SELL | $20,147.42 | 328,071 | 33.63 | $0.06141 | |||
15d ago | BUY | $28,985.76 | 471,681 | 48.38 | $0.06145 | |||
15d ago | BUY | $4,887.90 | 80,869 | 8.15 | $0.06044 | |||
15d ago | BUY | $21,648.87 | 362,924 | 36.13 | $0.05965 | |||
15d ago | SELL | $3,533.51 | 60,070 | 5.89 | $0.05882 | |||
15d ago | SELL | $4,936.40 | 83,564 | 8.23 | $0.05907 | |||
15d ago | SELL | $12,450.44 | 208,948 | 20.78 | $0.05958 | |||
15d ago | SELL | $11,504.59 | 190,797 | 19.19 | $0.06029 | |||
15d ago | SELL | $12,149.12 | 199,154 | 20.27 | $0.06100 | |||
15d ago | SELL | $7,073.00 | 114,857 | 11.80 | $0.06158 |