TXNS656
購入履歴売却履歴
313343
Volume$58.0K
購入量売却量
$26.3K$31.7K
メーカー212
購入者売却者
135122
セキュリティ
1 アラート
Circ. Supply
1.99B99.99%
総供給量1.99B
Max Supply1.99B
プール済みAITECH8,987,250($176.3K)
プール済みUSDT155,000($155.0K)
コンバーター
1AITECH
= $0.01961
?AITECH
USD
概要
AITECH の概要
AITECH (AITECH) は 03.18.2024 にローンチされ、現在の取引価格は $0.01961 です。流通供給量は 1.99B、時価総額は $39.05M となっています。
AITECH の価格と市場パフォーマンス
過去24時間で、AITECH (AITECH) の価格は -7.0% 変動し、取引量は $39.05M でした。CoinScan で AITECH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AITECH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $60.44 | 3,081.30 | 0.1092 | $0.01961 | 17251 | ||
24m ago | BUY | $0.56 | 28.61 | 0.001007 | $0.01964 | 59 | ||
25m ago | SELL | $99.52 | 5,067.61 | 0.1784 | $0.01963 | 17251 | ||
27m ago | SELL | $13.18 | 670.95 | 0.02365 | $0.01965 | 73 | ||
29m ago | SELL | $59.39 | 3,020.59 | 0.1065 | $0.01966 | 17251 | ||
29m ago | BUY | $78.59 | 3,993.39 | 0.1410 | $0.01968 | |||
30m ago | SELL | $13.43 | 683.48 | 0.02413 | $0.01965 | 2177 | ||
31m ago | BUY | $2.35 | 119.77 | 0.004235 | $0.01967 | 3450 | ||
31m ago | BUY | $0.32 | 16.76 | 0.035926 | $0.01967 | 3450 | ||
35m ago | BUY | $4.77 | 242.70 | 0.008570 | $0.01967 | 193 | ||
40m ago | BUY | $13.78 | 700.81 | 0.02472 | $0.01967 | 60 | ||
41m ago | SELL | $93.86 | 4,773.92 | 0.1682 | $0.01966 | 17251 | ||
51m ago | SELL | $3.62 | 184.42 | 0.006502 | $0.01967 | 13 | ||
57m ago | SELL | $34.39 | 1,747.49 | 0.06155 | $0.01967 | 17251 | ||
57m ago | SELL | $29.93 | 1,520.25 | 0.05357 | $0.01968 | 17251 | ||
57m ago | SELL | $30.24 | 1,535.46 | 0.05412 | $0.01969 | 17251 | ||
57m ago | BUY | $40.00 | 2,028.90 | 0.07159 | $0.01971 | |||
1h ago | SELL | $61.30 | 3,112.12 | 0.1097 | $0.01969 | 17251 | ||
1h ago | SELL | $2.04 | 103.61 | 0.003657 | $0.01970 | 59 | ||
1h ago | SELL | $40.32 | 2,045.71 | 0.07219 | $0.01971 | 45 | ||
1h ago | BUY | $363.20 | 18,447 | 0.6500 | $0.01968 | 1604 | ||
1h ago | SELL | $19.85 | 1,011.61 | 0.03551 | $0.01962 | |||
1h ago | BUY | $2.03 | 103.48 | 0.003637 | $0.01964 | 148 | ||
1h ago | SELL | $56.05 | 2,855.40 | 0.1003 | $0.01963 | 1465 | ||
2h ago | SELL | $75.81 | 3,858.14 | 0.1360 | $0.01965 | |||
2h ago | SELL | $71.78 | 3,649.20 | 0.1287 | $0.01967 | 17251 | ||
2h ago | SELL | $1.28 | 65.17 | 0.002299 | $0.01967 | 10 | ||
2h ago | SELL | $0.12 | 6.53 | 0.032303 | $0.01968 | 34 | ||
2h ago | SELL | $0.36 | 18.32 | 0.036463 | $0.01968 | 3450 | ||
2h ago | BUY | $223.28 | 11,352 | 0.4001 | $0.01966 | 17251 | ||
2h ago | BUY | $101.73 | 5,183.69 | 0.1823 | $0.01962 | 17251 | ||
2h ago | BUY | $5.56 | 283.57 | 0.009954 | $0.01961 | |||
2h ago | SELL | $101.82 | 5,193.65 | 0.1823 | $0.01960 | |||
2h ago | BUY | $79.06 | 4,027.96 | 0.1417 | $0.01962 | 57 | ||
2h ago | SELL | $81.43 | 4,153.13 | 0.1459 | $0.01960 | 17251 | ||
2h ago | SELL | $74.54 | 3,797.38 | 0.1336 | $0.01962 | 17251 | ||
2h ago | BUY | $44.88 | 2,283.90 | 0.08044 | $0.01965 | |||
2h ago | SELL | $81.56 | 4,153.13 | 0.1465 | $0.01963 | 17251 | ||
3h ago | SELL | $71.02 | 3,613.07 | 0.1279 | $0.01965 | 17251 | ||
3h ago | BUY | $75.92 | 3,858.14 | 0.1367 | $0.01967 | |||
3h ago | SELL | $60.56 | 3,081.30 | 0.1089 | $0.01965 | 17251 | ||
3h ago | SELL | $55.75 | 2,834.17 | 0.1002 | $0.01967 | 1465 | ||
3h ago | SELL | $5.24 | 266.52 | 0.009425 | $0.01968 | 158 | ||
3h ago | SELL | $5.22 | 265.31 | 0.009380 | $0.01968 | |||
3h ago | SELL | $32.16 | 1,633.95 | 0.05777 | $0.01968 | 97 | ||
3h ago | SELL | $65.78 | 3,339.59 | 0.1181 | $0.01969 | 309 | ||
3h ago | BUY | $447.05 | 22,730 | 0.8030 | $0.01966 | 1604 | ||
3h ago | SELL | $16.32 | 833.33 | 0.02930 | $0.01959 | |||
3h ago | SELL | $6.07 | 309.96 | 0.01091 | $0.01959 | |||
4h ago | SELL | $94.53 | 4,821.66 | 0.1701 | $0.01960 | 17251 | ||
4h ago | SELL | $72.34 | 3,685.69 | 0.1304 | $0.01962 | 17251 | ||
4h ago | BUY | $76.99 | 3,918.76 | 0.1388 | $0.01964 | 17251 | ||
4h ago | SELL | $4.13 | 210.96 | 0.007465 | $0.01961 | 713 | ||
4h ago | SELL | $100.38 | 5,113.01 | 0.1810 | $0.01963 | 42 | ||
4h ago | SELL | $55.69 | 2,833.95 | 0.1004 | $0.01965 | 1465 | ||
4h ago | SELL | $5.10 | 259.40 | 0.009195 | $0.01966 | 73 | ||
4h ago | SELL | $6.28 | 319.73 | 0.01133 | $0.01966 | 1047 | ||
4h ago | SELL | $55.65 | 2,829.09 | 0.1003 | $0.01967 | 1465 | ||
4h ago | SELL | $99.14 | 5,034.68 | 0.1787 | $0.01969 | |||
4h ago | BUY | $489.53 | 24,900 | 0.8828 | $0.01966 | 1604 | ||
4h ago | SELL | $0.50 | 25.98 | 0.039220 | $0.01957 | 57 | ||
4h ago | BUY | $275.49 | 14,086 | 0.4989 | $0.01955 | 1465 | ||
4h ago | SELL | $232.26 | 11,891 | 0.4206 | $0.01953 | |||
4h ago | BUY | $2.00 | 102.12 | 0.003627 | $0.01958 | 14 | ||
5h ago | BUY | $69.70 | 3,561.25 | 0.1262 | $0.01957 | 17251 | ||
5h ago | BUY | $5.25 | 268.71 | 0.009524 | $0.01956 | |||
5h ago | BUY | $115.60 | 5,913.94 | 0.2094 | $0.01954 | |||
5h ago | SELL | $287.97 | 14,730 | 0.5217 | $0.01955 | 2876 | ||
5h ago | SELL | $<1 | 0.1484 | 0.055271 | $0.01958 | 34 | ||
5h ago | SELL | $0.13 | 6.86 | 0.032438 | $0.01958 | 33 | ||
5h ago | BUY | $277.47 | 14,177 | 0.5031 | $0.01957 | 39 | ||
5h ago | SELL | $187.29 | 9,585.31 | 0.3396 | $0.01954 | |||
5h ago | BUY | $440.53 | 22,562 | 0.7987 | $0.01952 | 17251 | ||
5h ago | BUY | $226.61 | 11,659 | 0.4109 | $0.01943 | 35 | ||
5h ago | SELL | $0.21 | 11.30 | 0.033971 | $0.01938 | 713 | ||
5h ago | SELL | $<1 | 0.04080 | 0.051434 | $0.01938 | 34 | ||
5h ago | SELL | $0.22 | 11.71 | 0.034116 | $0.01938 | |||
5h ago | SELL | $5.59 | 288.60 | 0.01014 | $0.01938 | 2177 | ||
5h ago | SELL | $19.10 | 985.33 | 0.03463 | $0.01939 | 62 | ||
5h ago | SELL | $26.98 | 1,391.22 | 0.04892 | $0.01939 | 1184 | ||
5h ago | SELL | $1.75 | 90.46 | 0.003182 | $0.01940 | |||
5h ago | SELL | $36.27 | 1,869.31 | 0.06576 | $0.01940 | 48 | ||
5h ago | SELL | $119.85 | 6,169.34 | 0.2172 | $0.01942 | 48 | ||
5h ago | BUY | $483.00 | 24,900 | 0.8756 | $0.01939 | 1604 | ||
5h ago | BUY | $121.69 | 6,299.59 | 0.2206 | $0.01931 | 17251 | ||
5h ago | SELL | $5.74 | 297.87 | 0.01041 | $0.01928 | 3450 | ||
5h ago | SELL | $15.18 | 787.52 | 0.02754 | $0.01928 | 1184 | ||
5h ago | SELL | $2.76 | 143.11 | 0.005006 | $0.01928 | |||
5h ago | SELL | $6.90 | 357.91 | 0.01252 | $0.01928 | 61 | ||
5h ago | SELL | $1.88 | 97.52 | 0.003412 | $0.01929 | |||
5h ago | BUY | $99.73 | 5,168.36 | 0.1808 | $0.01929 | 17251 | ||
5h ago | SELL | $7.16 | 371.86 | 0.01299 | $0.01926 | 3450 | ||
5h ago | SELL | $2.57 | 133.89 | 0.004671 | $0.01926 | |||
5h ago | SELL | $2.40 | 124.66 | 0.004349 | $0.01926 | 61 | ||
5h ago | SELL | $22.11 | 1,147.51 | 0.04003 | $0.01927 | 2231 | ||
5h ago | SELL | $29.51 | 1,531.19 | 0.05344 | $0.01927 | 939 | ||
5h ago | BUY | $470.94 | 24,480 | 0.8531 | $0.01923 | 17251 | ||
5h ago | SELL | $5.84 | 305.16 | 0.01059 | $0.01915 | 59 | ||
5h ago | SELL | $12.03 | 628.40 | 0.02180 | $0.01915 | 2231 | ||
5h ago | BUY | $121.69 | 6,350.05 | 0.2204 | $0.01916 | 17251 |